ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3,95
-0,13
(-3,19%)
À la fermeture: 26 Juin 10:00PM
3,95
0,00
( 0,00% )
Après les heures de négociation: 10:41PM

Safe Pro Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,603,800,003,200,000,00 %00-
2,001,652,553,952,100,000,00 %01-
3,000,751,603,201,1750,000,00 %00-
4,000,050,801,480,4250,000,00 %021-
5,000,050,400,400,2250,000,00 %015-
6,000,050,500,100,2750,000,00 %023-
7,000,000,300,050,050,000,00 %020-
8,000,000,750,050,050,000,00 %04-
9,000,000,750,370,370,000,00 %09-
10,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,250,000,000,000,00 %00-
2,000,000,250,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,050,750,250,400,000,00 %02-
5,001,001,300,901,150,000,00 %02-
6,001,452,401,381,9250,000,00 %07-
7,002,253,400,002,8250,000,00 %00-
8,003,204,300,003,750,000,00 %00-
9,004,305,400,004,850,000,00 %00-
10,005,306,400,005,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,52
(46,03%)
9,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 5,54
(40,25%)
2,02M
IVFINVO Fertility Inc
US$ 1,72
(38,71%)
4,49M
ILLRTriller Group Inc
US$ 3,89
(27,54%)
11,53M
THCHTH International Limited
US$ 1,96
(15,98%)
803
CELZCreative Medical Technology Holdings Inc
US$ 1,55
(-23,65%)
125,78k
ADVBAdvanced Biomed Inc
US$ 4,00
(-19,84%)
1,37k
VBIOValion Bio Inc
US$ 0,502
(-13,06%)
21,15k
GDCGD Culture Group Ltd
US$ 0,0122
(-10,95%)
82,6M
LMFALM Funding America Inc
US$ 0,1351
(-9,87%)
41,4k
GDCGD Culture Group Ltd
US$ 0,0122
(-10,95%)
82,6M
INLFINLIF Limited
US$ 0,0341
(13,67%)
26,95M
NEXRNexera Technologies Ltd
US$ 1,2103
(10,03%)
18,53M
ILLRTriller Group Inc
US$ 3,89
(27,54%)
11,53M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5,52
(46,03%)
9,71M
CommodityCoverage CommodityCoverage il y a 3 minutes
Posted on behalf of Getty Copper Inc. – Getty Copper (GTC.v) just delivered its first 2026 drill results, including 342m of near-surface copper mineralization, as it works toward a modern resource estimate and tests for additional growth at its Highland Valley project.

With 14 holes
GTC
watcher777 watcher777 il y a 5 minutes
Amazon, Globalstar, Iridium, and Telesat Form "SpaceConnect" CoalitionIn a massive structural move executed this morning, Amazon, Globalstar, Iridium, and Telesat officially announced the launch of a new, highly influential Washington trade association called SpaceConnect. * The Stated Goal: Led by
GCTS
1kgwxman 1kgwxman il y a 5 minutes
I am smart enough and have done thorough technical research and definitely know the difference between real science, and ai bs meant to scare shareholders into selling.
I'll also trust my experts over anonymous ones every day of the week.

The Texatron is NOT a scam.
Ther
AMFN
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Fidelity Minerals Corp. - Fidelity Minerals (FMN.v) is advancing resource modelling and technical validation at its 50%-owned Las Huaquillas gold-silver-copper property in northern Peru, a brownfield project located within the 900km-long Miocene Metallogenic Belt.

FMN
gedi8 gedi8 il y a 5 minutes
lol!! As you said before you are already holding a substantial stake in DTREF. Good luck to all here.
DTREF
CommodityCoverage CommodityCoverage il y a 6 minutes
Posted on behalf of Intrepid Metals Corp. - New core and field tour of IntrepidMetals' (INTR.v IMTCF) Corral Copper Project in Cochise County, Arizona:

Hole 23: 113 m of 1.5% copper plus over half a gram gold, with a \~24 m cut at 4.47% Cu
IMTCF
theRupertPupkin theRupertPupkin il y a 6 minutes
Posted on behalf of NeXGold Mining - The first RC infill assays from the fully permitted Goldboro project in Nova Scotia are out, and they back the mine plan (NEXG.v, NXGCF).

Hole RC-26-073 led with 61.22 g/t gold over 12.0 m (from 18.0 m), including 685 g/t over 1.0 m and 36.69 g/t o
NXGCF
Ricco79 Ricco79 il y a 6 minutes
The turning point is coming once we hit double digits again. A resolution of the Fairholme litigation and/or an official uplisting to a major exchange will destroy the Market Makers' manipulative games, regardless of politics.💥 Some fear that Trump avoids action before the midterms to dodge
FNMA
Stock_Gambit Stock_Gambit il y a 7 minutes
Funny talk coming from a guy that took a company from .03 to .00002 and now has a Reg A out selling shares at .00006…..
MDCE
mikeo56 mikeo56 il y a 9 minutes
Big news right next to our REE
And MP
DTREF
Bill2 Bill2 il y a 9 minutes
ONE do you know that dreams can happen,
And will happen on KBTH
GO $BKTH
BKTH
waterpro42 waterpro42 il y a 10 minutes
They being stingy with 5s, my bud only got half his 5 milly bid filled all day, just gonna get tighter as we climb.
FITY
mikeo56 mikeo56 il y a 11 minutes
[b]Check out X Army Bases to Host REE
Plants.
Sorry can't do links right now.
Xxxxxxx
DTREF
StockInfo11 StockInfo11 il y a 12 minutes
Posted on behalf of Miivo AI Inc. - Miivo AI Inc. (MIVO.v MIVOF) offers an AI Business Intelligence Platform built for small-and-medium sized enterprises, helping businesses access financial, operational, customer, and growth intelligence through AI-powered tools.

The company recently
MIVO
Oleblue Oleblue il y a 13 minutes
CytoSorbents Corporation (NASDAQ: CTSO): Virtual Investor Conferences

https://youtu.be/MQ1MAuMfeyA

Looks like the stock is trying to bottom with OBV turning up.
Daily Chart
https://schrts.co/mAhtghfU

The weekly chart shows the trend is still
CTSO
Oleblue Oleblue il y a 13 minutes
Doctors should take a refresher course every year. Carry Dr. Paul Marik's contact information in your wallet.

https://youtu.be/yfXVce34A78
CTSO
Werbe Werbe il y a 13 minutes
CEO put his baby here. They have local/municipal contracts. This might be one of those tickers that by brute force surprises everyone. They go audited and QB, with the revenues they say, we might see institutional money around.
ATWT
StockInfo11 StockInfo11 il y a 14 minutes
Posted on behalf of Mayfair Gold Corp. - Mayfair Gold's (MFG.v MINE) recently shared final results from its tight-spaced grade control drilling program at its 100%-controlled Fenn-Gib gold project in Ontario’s Timmins district.

Results support the Fenn-Gib reserve model, particularly
MFG
SPORTYNORTY SPORTYNORTY il y a 15 minutes
I’m really liking the sound of the DBHG ticker, and everything else going on behind the scenes. I say, hit em again Bob.
VMHG
WhatMoney? WhatMoney? il y a 17 minutes
On the link for the bond, that shows nothing has been raised,  ive found another link that leads to this. It shows there has been 2 payments. If nothing has been raised,  then was this seed money or am I missing sonething?
TPTW
JustJack JustJack il y a 17 minutes
The market cap was 4.8 million yesterday. 

Wait... That is how much Steve takes from the company each year!🤣🍻
AITX
getmoreshares getmoreshares il y a 17 minutes
CJ retired!
TWOH
prophet2 prophet2 il y a 19 minutes
Ken, you do realize that we have little chance in achieving your .0115 anytime soon. As reported by DB on Twitter, insiders are now allowed to sell shares at one cent and above which they have been doing daily according to filings. Is it in any wonder we can't hold a frigging penny? With no other c
VPLM
Werbe Werbe il y a 19 minutes
Ive been bid sitting here, grabbed some more 6s. Im going to keep grabbing when I can here. I have a feeling GHS has been eating these up also.
ITOX
US Market News US Market News il y a 19 minutes
Kuehn Law Encourages Investors of Kyndryl Holdings, Inc. to Contact Law FirmJune 25, 2026 6:37 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litig
KD