Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPEAR Invest Launches SPEAR Alpha ETF (SPRX), an Industrial Technology Fund Female-led asset manager focused on uncovering value in industrial supply chains PR Newswire NEW YORK, Aug. 4, 2021 NEW...
SpectRx, Inc. (OTCBB: SPRX) today announced the immediate availability of the new SimpleChoice(R) twist and twist Pro insulin pump infusion sets with 5 mm catheters. The new products...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
SpectRx, Inc. Schedules Date for Release of Third Quarter 2004 Results NORCROSS, Ga., Nov. 4 /PRNewswire-FirstCall/ -- SpectRx, Inc. (OTC:SPRX) (BULLETIN BOARD: SPRX) announced today that it...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 3.04789550073 | 27.56 | 29.35 | 26.5 | 31643 | 27.90710741 | SP |
| 4 | 1.56 | 5.81222056632 | 26.84 | 30.42 | 25.465 | 40868 | 27.48805206 | SP |
| 12 | 3.619 | 14.6039304306 | 24.781 | 30.42 | 23.75 | 28422 | 27.37007889 | SP |
| 26 | 8.77 | 44.6765155374 | 19.63 | 30.42 | 19.4501 | 26603 | 24.7167915 | SP |
| 52 | 4.84 | 20.5432937182 | 23.56 | 30.42 | 18.65 | 55519 | 23.80569821 | SP |
| 156 | 9.26 | 48.3803552769 | 19.14 | 30.42 | 11.38 | 27676 | 22.54433615 | SP |
| 260 | 8.36 | 41.7165668663 | 20.04 | 30.42 | 11.38 | 24084 | 22.51068378 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
