ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spear Alpha ETF

Spear Alpha ETF (SPRX)

28,3094
-0,02
(-0,07%)
Fermé 18 Décembre 10:00PM
28,3094
0,00
( 0,00% )
Avant marché: 2:31PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,007,9010,003,908,950,000,00 %01-
20,004,404,404,404,400,000,00 %03-
21,005,908,000,006,950,000,00 %00-
22,004,907,000,005,950,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,002,202,202,202,200,000,00 %01-
25,002,004,000,003,000,000,00 %00-
26,001,003,000,002,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,001,250,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,450,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,001,071,071,071,070,000,00 %03-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,052,050,001,050,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 2,8301
(169,53%)
36,34M
CGTXCognition Therapeutics Inc
US$ 1,18
(159,40%)
84,27M
LITMSnow Lake Resources Ltd
US$ 0,4125
(125,41%)
89,48M
VSTEVast Renewable Ltd
US$ 2,69
(106,92%)
41,17M
TCBPTC BioPharm Holdings PLC
US$ 0,7688
(63,92%)
16,67M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
20
CRVSCorvus Pharmaceuticals Inc
US$ 5,13
(-30,58%)
2,15M
PTPIPetros Pharmaceuticals Inc
US$ 0,3494
(-30,12%)
1,87M
FTELFitell Corporation
US$ 27,84
(-27,48%)
898
RADXRadiopharm Theranostics Ltd
US$ 3,51
(-21,65%)
194
LITMSnow Lake Resources Ltd
US$ 0,4213
(130,22%)
89,72M
CGTXCognition Therapeutics Inc
US$ 1,1901
(161,62%)
84,33M
CEROCERo Therapeutics Holdings Inc
US$ 0,0802
(31,26%)
58,03M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4218
(26,33%)
51,52M
VSTEVast Renewable Ltd
US$ 2,71
(108,46%)
41,18M
11AudiS4SC 11AudiS4SC il y a 2 minutes
https://x.com/EyeCitydotcom/status/1869379154157920621?t=wQjQ7acOs3Zour5zfBhjcw&s=19
ICTY
RMS555 RMS555 il y a 2 minutes
Well I am not ASSUMING that 2.4 Billions Shares went for "debt conversion" in September all the while the WANNABE CEO of PSRU stated in June that there will be no note holder converting until 2025 (2 weeks away pal).


PSRU IS A SCAM , the "top traders" know this...... Xavier M
PSRU
tw0122 tw0122 il y a 2 minutes
.69'+'260%
LITM
primecomm primecomm il y a 2 minutes
Good Morning $CBDL
CBDL
learningcurve2020 learningcurve2020 il y a 2 minutes
Correct. 
NWBO
Gmenfan Gmenfan il y a 3 minutes
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET
The settlement was announced just a day after a judge ruled that Stephanopo
Gmenfan Gmenfan il y a 3 minutes
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET
The settlement was announced just a day after a judge ruled that Stephanopo
Trooperstocks Trooperstocks il y a 3 minutes
NEWS: $IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025
PR Newswire
Wed, December 18, 2024 at 8:17 AM EST 5 min read

In This Article:
IQST
+1.41%

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc.
IQST
MrLWLG101 MrLWLG101 il y a 3 minutes
No, I do not trust your entity because you operated from multiple accounts, and your motives are not reliable. I will not let this free interpretation and possible manipulation of perspectives influence me.
LWLG
L8TR L8TR il y a 3 minutes
GWAV 💎
GWAV
Guzzi62 Guzzi62 il y a 3 minutes
Oh, I will wait off course.

She could have partnered a long time ago and by now applied in several indicators and with the FDA as well.

Years wasted.
NWBO
L8TR L8TR il y a 4 minutes
GWAV 💎
GWAV
tw0122 tw0122 il y a 4 minutes
Todays special .13 + 100%
TFFP
dstock07734 dstock07734 il y a 4 minutes
Statically indeterminate structures
LMAO

A fake long and a funny clown.
NWBO
peanutz peanutz il y a 4 minutes
Whatever . That's exactly what you are doing. I don't have Twitter so not sure what happened. Use your tax loss and move on . If it tanks I'll write it off next year .
IGPK
RIGATONI RIGATONI il y a 4 minutes
News out...

maybe we get another trade pop

RIME .0798

SemiCab Wins New Pilot Program with 6th Largest Global Consumer Package Goods Company

https://finance.yahoo.com/news/semicab-wins-pilot-program-6th-130000563.html
gdog gdog il y a 4 minutes
TEM news should pop a couple buxs $38.95 bought VIVI in pre $30.06
learningcurve2020 learningcurve2020 il y a 4 minutes
https://hotair.com/tree-hugging-sister/2024/12/17/biden-admin-sent-300m-to-reuters-to-look-into-musk-and-his-companies-n3797989#google_vignette
NWBO
RMS555 RMS555 il y a 5 minutes
If PSRU had actual income behind it it may be worth something...... Just look at the websites; they are down or not updated in years! With "income" like you are stating from disclosures surely any business with 1% of that income would be able to update their website.


PSRU IS
PSRU
MrLWLG101 MrLWLG101 il y a 5 minutes
I’ll expand on it with a possible scenario. Lebby was involved in an advanced stage of integration but couldn’t finalize the finer details due to disagreements. A Tier 1 partner wanted exclusivity, while Lebby held to his own terms. Ultimately, Lebby lacked the capacity to secure the right deal, lea
LWLG
LowFloatLopes LowFloatLopes il y a 5 minutes
I would love to see some news drop right now
TNXP
HokieHead HokieHead il y a 5 minutes
Umm no...

With the anticipated net proceeds, combined with existing cash reserves, the Company expects to have sufficient resources to continue advancing the development of its quantum technologies, including not only the initial buildout but also the potential expansion of its U.S.-b
QUBT
benz280e benz280e il y a 5 minutes
Yeah, you are correct and I remember at the time when I read it thinking there should've been a much better articulation, but that's just not Melvin's style to articulate anything.
GDVM
Jack_Bolander Jack_Bolander il y a 5 minutes
Who Remembers MULAG ?

https://www.nbcbayarea.com/news/local/climate-in-crisis/super-tug-sfo/3738022/

Zero Emission GSE's
PLUG

Dernières Valeurs Consultées

Delayed Upgrade Clock