Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.68041552093 | 32.73 | 33.51 | 32.22 | 453188 | 32.86158299 | CS |
| 4 | 1.4 | 4.39146800502 | 31.88 | 33.51 | 29.4788 | 483310 | 31.65605681 | CS |
| 12 | 6.58 | 24.6441947566 | 26.7 | 36.3 | 25.51 | 553237 | 31.20885494 | CS |
| 26 | -5.14 | -13.3784487246 | 38.42 | 39.745 | 25.0533 | 523196 | 30.71378822 | CS |
| 52 | -32.57 | -49.4608959757 | 65.85 | 68.4099 | 25.0533 | 715788 | 37.51031533 | CS |
| 156 | -23.84 | -41.7366946779 | 57.12 | 85.99 | 25.0533 | 673296 | 49.13329702 | CS |
| 260 | 12.41 | 59.4633445137 | 20.87 | 145.42 | 10.54 | 615740 | 52.65681487 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 33.28 | 0.21 | 0.64 | 33.59 | 33.98 | 33.27 | 334896 |
| 1737675300 | 33.07 | 0 | 0.00 | 33.07 | 33.07 | 33.07 | 0 |
| 1737588900 | 33.07 | 0.04 | 0.12 | 33.07 | 33.4988 | 32.61 | 339992 |
| 1737502500 | 33.03 | 0.41 | 1.26 | 33.07 | 33.509999 | 32.83 | 427929 |
| 1737156900 | 32.619999 | 0.35 | 1.08 | 32.729999 | 32.915 | 32.22 | 591642 |
| 1737070500 | 32.27 | 0.65 | 2.06 | 31.86 | 33.38 | 31.28 | 1192373 |
| 1736984100 | 31.62 | 0.9 | 2.93 | 31.6 | 32.18 | 31.21 | 436024 |
| 1736897700 | 30.72 | 0.34 | 1.12 | 30.81 | 31.39 | 30.19 | 263435 |
| 1736811300 | 30.38 | -0.12 | -0.39 | 30.27 | 30.66 | 29.4788 | 436268 |
| 1736552100 | 30.5 | -1.18 | -3.72 | 30.92 | 30.99 | 30.18 | 558272 |
| 1736379300 | 31.68 | 0.07 | 0.22 | 31.25 | 32.1 | 30.92 | 409396 |
| 1736292900 | 31.61 | -0.39 | -1.22 | 32.36 | 32.735 | 31.33 | 450173 |
| 1736206500 | 32 | -0.35 | -1.08 | 33.09 | 33.438299 | 31.855 | 338208 |
| 1735947300 | 32.35 | 1.66 | 5.41 | 31.76 | 32.77 | 31.6597 | 410189 |
| 1735860900 | 30.69 | -0.02 | -0.07 | 31.115 | 31.26 | 30.3 | 552732 |
| 1735688100 | 30.71 | -0.41 | -1.32 | 31.6 | 31.79 | 30.39 | 423045 |
| 1735601700 | 31.12 | -0.29 | -0.92 | 31.34 | 31.34 | 30.447 | 483501 |
| 1735342500 | 31.41 | -0.54 | -1.69 | 31.88 | 32.03 | 30.83 | 419786 |
| 1735256100 | 31.95 | -0.46 | -1.42 | 32.13 | 32.4349 | 31.95 | 267121 |
| 1735077840 | 32.409999 | 0.35 | 1.09 | 32.1 | 32.59 | 31.8606 | 176740 |
| 1734996900 | 32.06 | -0.39 | -1.20 | 32.5 | 32.7 | 31.86 | 436712 |
| 1734737700 | 32.45 | 0.09 | 0.28 | 31.875 | 33.1 | 31.875 | 1232583 |
| 1734651300 | 32.36 | -0.7 | -2.12 | 33.605 | 33.91 | 31.79 | 710096 |
| 1734564900 | 33.06 | -1.64 | -4.73 | 35.1893 | 35.6407 | 32.82 | 713005 |
| 1734478500 | 34.7 | -1.54 | -4.25 | 36 | 36.24 | 34.515 | 520332 |
| 1734392100 | 36.24 | 2.31 | 6.81 | 33.68 | 36.3 | 33.665 | 576800 |
| 1734132900 | 33.93 | -1.1 | -3.14 | 34.73 | 35.479 | 33.74 | 627270 |
| 1734046500 | 35.03 | 0.23 | 0.66 | 34.75 | 35.22 | 34 | 611977 |
| 1733960100 | 34.8 | 1.94 | 5.90 | 33.185 | 35.06 | 32.72 | 672031 |
| 1733873700 | 32.86 | -0.36 | -1.08 | 33.14 | 33.409999 | 32.08 | 623326 |
| 1733787300 | 33.22 | 0.79 | 2.44 | 32.59 | 33.5 | 31.915 | 503909 |
| 1733528100 | 32.43 | 0.4 | 1.25 | 32.71 | 33.479999 | 32.3401 | 384499 |
| 1733441700 | 32.03 | 0.03 | 0.09 | 31.825 | 32.58 | 31 | 442828 |
| 1733355300 | 32 | 0.88 | 2.83 | 31.3 | 32.89 | 31.165 | 906386 |
| 1733268900 | 31.12 | -0.33 | -1.05 | 31.17 | 31.74 | 30.52 | 421722 |
| 1733182500 | 31.45 | -0.57 | -1.78 | 32.1 | 32.11 | 30.17 | 465851 |
| 1732917840 | 32.02 | 0.33 | 1.04 | 31.77 | 32.125 | 31.65 | 236250 |
| 1732750500 | 31.69 | -0.91 | -2.79 | 32.7 | 33.31 | 31.59 | 404723 |
| 1732664100 | 32.6 | -0.29 | -0.88 | 31.93 | 33.14 | 31.92 | 591318 |
| 1732577700 | 32.89 | 0.79 | 2.46 | 32.58 | 33.76 | 32.58 | 552950 |
| 1732318500 | 32.1 | 1.78 | 5.87 | 30.685 | 32.34 | 30.685 | 383640 |
| 1732232100 | 30.32 | 0.69 | 2.33 | 30.05 | 30.61 | 29.28 | 354577 |
| 1732145700 | 29.63 | 0.54 | 1.86 | 29.275 | 30.19 | 29.14 | 315974 |
| 1732059300 | 29.09 | 0.48 | 1.68 | 28.07 | 29.14 | 27.79 | 284198 |
| 1731972900 | 28.61 | -0.03 | -0.10 | 28.78 | 29 | 28.28 | 681905 |
| 1731713700 | 28.64 | -0.12 | -0.42 | 29.08 | 29.08 | 27.72 | 527213 |
| 1731627300 | 28.76 | -0.21 | -0.72 | 29.115 | 29.32 | 28.28 | 539716 |
| 1731540900 | 28.97 | 0.18 | 0.63 | 28.79 | 29.72 | 28.71 | 743977 |
| 1731454500 | 28.79 | 0.19 | 0.66 | 28.53 | 29.94 | 28.53 | 913181 |
| 1731368100 | 28.6 | 1.89 | 7.08 | 26.995 | 28.615 | 26.97 | 839625 |
| 1731108900 | 26.71 | -4.29 | -13.84 | 28.75 | 28.75 | 25.51 | 1493740 |
| 1731022500 | 31 | 1.69 | 5.77 | 29.455 | 31.13 | 29.455 | 995284 |
| 1730936100 | 29.31 | 1.81 | 6.58 | 29.38 | 29.92 | 28.53 | 648009 |
| 1730849700 | 27.5 | -0.09 | -0.33 | 27.68 | 28.15 | 27.045 | 462653 |
| 1730763300 | 27.59 | 0.62 | 2.30 | 26.52 | 28.14 | 26.52 | 483940 |
| 1730500500 | 26.97 | 0.48 | 1.81 | 26.7 | 27.23 | 26.375 | 395772 |
| 1730414100 | 26.49 | -0.59 | -2.18 | 26.98 | 27.19 | 25.92 | 425705 |
| 1730327700 | 27.08 | -0.36 | -1.31 | 27.26 | 27.85 | 26.99 | 376159 |
| 1730241300 | 27.44 | 0.34 | 1.25 | 26.965 | 27.69 | 26.735 | 425289 |
| 1730154900 | 27.1 | 0.29 | 1.08 | 27.26 | 27.345 | 26.85 | 469013 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
