Sprout Social SPT - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Sprout Social Inc (SPT)

32,41

0,35

(1,09%)

Fermé 25 Décembre 10:00PM

Retardé de 15 minutes

32,41

0,00

(0,00%)

Après les heures de négociation: 11:00PM

Retardé de 15 minutes

SPT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	15,40	19,50	14,40	17,45	0,00	0,00 %	0	1	-
17,50	13,60	16,70	13,00	15,15	0,00	0,00 %	0	0	-
20,00	11,40	13,10	15,10	12,25	0,00	0,00 %	0	4	-
22,50	9,60	10,40	15,00	10,00	0,00	0,00 %	0	1	-
25,00	6,80	9,20	11,30	8,00	0,00	0,00 %	0	58	-
30,00	3,10	3,50	4,85	3,30	0,00	0,00 %	0	255	-
35,00	0,85	1,10	1,05	0,975	0,05	5,00 %	20	967	24/12/2024
40,00	0,10	0,55	0,55	0,325	0,15	37,50 %	10	1 585	24/12/2024
45,00	0,49	0,20	0,49	0,345	0,00	0,00 %	0	88	-
50,00	0,15	1,00	0,15	0,575	0,00	0,00 %	0	172	-
55,00	0,12	0,45	0,12	0,285	0,00	0,00 %	0	31	-
60,00	0,13	0,15	0,13	0,14	0,00	0,00 %	0	21	-
65,00	0,01	1,35	0,01	0,68	0,00	0,00 %	0	4	-
70,00	0,08	0,25	0,08	0,165	0,00	0,00 %	0	125	-
75,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	102	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,70	0,10	0,70	0,40	0,00	0,00 %	0	10	-
17,50	0,42	0,10	0,42	0,26	0,00	0,00 %	0	36	-
20,00	0,25	0,15	0,25	0,20	0,00	0,00 %	0	79	-
22,50	0,95	1,35	0,95	1,15	0,00	0,00 %	0	61	-
25,00	0,05	0,30	0,10	0,175	0,00	0,00 %	8	133	24/12/2024
30,00	0,65	0,80	0,90	0,725	0,00	0,00 %	0	796	-
35,00	3,20	3,80	3,99	3,50	0,00	0,00 %	0	140	-
40,00	7,50	8,10	10,78	7,80	0,00	0,00 %	0	72	-
45,00	11,60	14,10	12,60	12,85	0,00	0,00 %	0	1	-
50,00	16,60	18,40	18,05	17,50	0,00	0,00 %	0	3	-
55,00	22,00	24,30	26,50	23,15	0,00	0,00 %	0	0	-
60,00	25,70	29,70	30,20	27,70	0,00	0,00 %	0	0	-
65,00	30,90	34,70	31,60	32,80	0,00	0,00 %	0	0	-
70,00	35,40	39,70	41,52	37,55	0,00	0,00 %	0	0	-
75,00	40,70	44,70	47,63	42,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

Super Dan

Super Dan il y a 5 minutes

Please ignore them they do not deserve you attention

Golden Cross

Golden Cross il y a 5 minutes

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross il y a 7 minutes

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross il y a 8 minutes

Good chance of it... Looking for ~$1

jay_tee

jay_tee il y a 9 minutes

Seamus Clause is running late....

Duma

Duma il y a 9 minutes

Don't know where prices really ended Tues. It took SC forever to post numbers that matched CS and then CS had a footnote that the numbers may not be correct. Guess we will see tomorrow. The early close was a mess price wise.

But what a week we are having SPY and QQQ have covered almo

pennylane67

pennylane67 il y a 10 minutes

Yes. Me also. But nothing.

treasurevalley

treasurevalley il y a 12 minutes

Merry Christmas to all even to havnaDragon . Oh my poor Barney, Dragon now and havnag before you changed again. We have a fire going you know we always have ham and eggs and biscuits and gravy on Christmas morning son. Hope all is good under the bridge. Try and think positive this new year. Instead

Seminole Red

Seminole Red il y a 17 minutes

added to sticky posts MB....

Trend22

Trend22 il y a 20 minutes

Merry Christmas to all the old and new DPLS’ers!!

Trend22

Trend22 il y a 21 minutes

Merry Christmas to all!!

surfkast

surfkast il y a 22 minutes

I wonder if that clown Nick with the sign got fired from the NJ bank and the real estate company he worked for? Had to move out of state.

Think1st

Think1st il y a 22 minutes

Yeah yeah wait 2 years to get your $15 bucks or so..

Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer. let's SLAM him / co with this or that.lets teach them a lesson lol 😆
I sadly laugh ,because I know, usually the victims get $10 -

JustJack

JustJack il y a 24 minutes

In my opinion this is a share selling scam selling billions of shares each year to keep the doors open because there are minimal sales of the crappy devices the penny stock CEO buys from China and resells. They are 150 million in debt and the CEO takes 4 million a year in compensation.

mike_dotcom

mike_dotcom il y a 25 minutes

If keeping up with demand is the risk I'm good with that!

chrismiss_everyday

chrismiss_everyday il y a 25 minutes

https://www.sec.gov/Archives/edgar/data/1314052/000161577416007701/s104371_ex99-1.htm

Prior to joining Anavex, he served as the Chief Financial Officer of Curis and ImmunoGen. In addition, at Aventis (now Sanofi), Dr. Missling served as head of financial planning on all aspects of fin

surfkast

surfkast il y a 28 minutes

OTCM

Profile Data
SIC - Industry Classification
7372 - Prepackaged software
Incorporation Information
NV, US, 2004
Employees
3 as of 12/01/2023
Shell
No

https://www.otcmarkets.com/stock/SPZI/overview

cfoofme

cfoofme il y a 31 minutes

Merry Christmas Dale from America , the land of the free (if you aren’t a crook),lol. Hope you enjoy your jailbird Christmas dinner 😝.

Seminole Red

Seminole Red il y a 32 minutes

According to NFL reporter Ian Rapoport, the Pittsburgh Steelers will not have the services of quarterback Justin Fields in today's game versus the Kansas City Chiefs. Fields suffered an abdominal injury two weeks ago and was inactive versus the Baltimore Ravens last week.

If Fields ca

surfkast

surfkast il y a 33 minutes

Can you tell us what meds you are on as you are delusional.

ddls

ddls il y a 34 minutes

It's way too late for this BIELshit.

BIEL is finished, DONE, is that understood? 😎

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales