ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SpartanNash Company

SpartanNash Company (SPTN)

19,47
0,20
(1,04%)
Fermé 21 Février 10:00PM
19,10
-0,37
(-1,90%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,4018,900,0017,150,000,00 %00-
5,0012,8016,400,0014,600,000,00 %00-
7,5010,3013,900,0012,100,000,00 %00-
10,007,9011,400,009,650,000,00 %00-
12,505,308,900,007,100,000,00 %00-
15,002,956,400,004,6750,000,00 %00-
17,501,803,503,702,650,000,00 %013-
20,000,151,200,150,6750,000,00 %070-
22,500,150,150,150,150,000,00 %06-
25,000,010,500,010,2550,000,00 %01-
30,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,450,050,450,250,000,00 %03-
17,500,040,050,040,0450,000,00 %0298-
20,000,350,800,650,5750,000,00 %09-
22,502,753,303,663,0250,000,00 %02-
25,005,305,800,005,550,000,00 %00-
30,0010,3010,800,0010,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
trade15 trade15 il y a 6 minutes
Janice
If I remember correctly the Black Forest extends into Northern Italy. Nina's father use to talk about that area being were they were from. He had been an avid skier and I got the impression that he had been a competition skier. They were taller than the typical Italian and I always wo
Jetmek_03052 Jetmek_03052 il y a 6 minutes
Yup.

My comment is based on the unknown reason why E & Y backed out of their position with SMCI.

If the new accountant agreed to come on board, SMCI must have agreed to modify the filing to their satisfaction. Was it something SMCI didn’t want investors to see? W
SMCI
Jimmy Joe Jimmy Joe il y a 8 minutes
Keeping it REAl ~! Clover Health to Report Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Drive that share price down man~! Do whatcha gotta do. LMAO~!
CLOV
DividendGamer DividendGamer il y a 9 minutes
They should partner with the guy from India who made grancrete
BDCC
BDEZ BDEZ il y a 12 minutes
United wants 50 percent of new pilots to be women or minorities by 2030…
cecilburrow cecilburrow il y a 12 minutes
You can be happy and at the same time understand the realities of companies like AIAD. I'm puzzled as to why anyone would think that is impossible.
AIAD
konshe konshe il y a 12 minutes
Over sold with panic for miss-understanding today's positive news, PPS is very undervalued now, Tomorrow huge buyers will come to buy RDGL at 30% discounts. We will see break out 0.25 soon. Now all sprint meeting with FDA are finished, just waiting for CEO to collect data of human trial in India to
RDGL
georgebailey georgebailey il y a 12 minutes
Are you pro doge or not?
NWBO
3331 3331 il y a 13 minutes
RISK/REWARD = .0001, BIEL has the best risk to reward ratio on the market - by far! Minimal downside risk = .0001/ huge upside potential = $1.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)! It's LESS THAN A PENNY AWAY - SOOO close! When BIEL hits .01, the return on investment fo
ENDV GME QUBT
9Coastal 9Coastal il y a 14 minutes
Yah. I see what you see. The video was daunting. Not in good way. --- "looks better than a lot of trash on the OTC to me". . No argument there. I have not dumped my shares. Penny is as Penny does. Watching & Waiting. Thx. 😉
AITX
rooster rooster il y a 15 minutes
They’re the losers then
RealDutch RealDutch il y a 16 minutes
You completely missed the point, as usual. Why am I even talking to you because it is a complete waste of my time.
ITUP
cableguy cableguy il y a 17 minutes
You don't dump all at once to maximize your return on conversions.

Thanks for you're political view. But then you admit that the game isn't over yet, had that gut feeling, hey after all you are here proclaiming doom and gloom you're past post are rebuttal, rebuttal, rebuttal all the
ASII
BDEZ BDEZ il y a 17 minutes
McConnell will not seek reelection in 2026
janice shell janice shell il y a 17 minutes
"Any action you take as HHS Secretary will shape [President Trump’s] legacy, and we both want that legacy to be positive,” Cassidy said.

Do we? I wouldn't be totally surprised if RFK Jr turns on Donnie. Even fairly quickly.
zerosnoop zerosnoop il y a 18 minutes
Tic toc tic toc.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

Th
QSEP
zerosnoop zerosnoop il y a 18 minutes
This reads great. REVENUE is fast approaching

Key financial elements include:

Lease & Mobilization Revenue - Each AOT unit is deployed under a long-term lease agreement, ensuring consistent recurring revenue. A mobilization fee is secured at contract execution, allowing
QSEP
zerosnoop zerosnoop il y a 18 minutes
So why didn’t the uneducated fool with a low IQ attend the shareholders meeting after stating on 2 separate posts he was coming to the meeting and ask all the questions ? The grub was never going to attend because QS management would’ve laughed at him and exposed all his lies, so enough with your no
QSEP
zerosnoop zerosnoop il y a 19 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
buysellrepeat buysellrepeat il y a 21 minutes
Your right it's 100% inexperience but it's an expensive learning curve. It'll all work out just baby steps I guess. 
ATWT
janice shell janice shell il y a 21 minutes
It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

The article fuagf posted said that the false killer whales frequently beach themselves chasing seals onto shore. They do it intentionally not by accident, but maybe they someti
BDEZ BDEZ il y a 21 minutes
Danger What is a DEW? https://x.com/Christiskey111/status/1892604561522659716
9Coastal 9Coastal il y a 21 minutes
PRESS RELEASE YESTERDAY. -- MINERALRITE Corporation [Symbol: RITE] Announces Filing of FORM 10-12g through EDGAR.. 14 Days ago... .February 6, 2025 MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential
RITE
zerosnoop zerosnoop il y a 22 minutes
Just keep bashing away. The bears are running scared with their continued lies & nonsense. The scare campaign isn't working anymore. The naked short position just continues to increase. The keyboard warriors are all talk and no action.

Only cowards run and hide from the facts. The pro
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock