Premium
Sensus Healthcare Inc (SRTS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.53164556962 | 5.53 | 5.88 | 5.3622 | 337866 | 5.67537052 | CS |
| 4 | -1.61 | -23 | 7 | 9.0768 | 5.3622 | 580345 | 6.5250637 | CS |
| 12 | -3.2 | -37.2526193248 | 8.59 | 9.3049 | 5.3622 | 343457 | 6.89941337 | CS |
| 26 | -1.54 | -22.2222222222 | 6.93 | 9.3293 | 5.28 | 241655 | 6.98026353 | CS |
| 52 | 0.48 | 9.77596741344 | 4.91 | 9.3293 | 2.91 | 306488 | 5.95013725 | CS |
| 156 | -5.07 | -48.4703632887 | 10.46 | 15.25 | 1.79 | 261063 | 7.18740562 | CS |
| 260 | 0.97 | 21.9457013575 | 4.42 | 15.25 | 1.7603 | 206732 | 6.73750367 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 5.38 | -0.18 | -3.24 | 5.5599999 | 5.62 | 5.36 | 280803 |
| 1740094500 | 5.5599999 | -0.15 | -2.63 | 5.66 | 5.66 | 5.4 | 320280 |
| 1740008100 | 5.71 | -0.13 | -2.23 | 5.84 | 5.88 | 5.54 | 319375 |
| 1739921700 | 5.84 | 0.33 | 5.99 | 5.6 | 5.8783 | 5.6 | 430096 |
| 1739576100 | 5.51 | 0.01 | 0.18 | 5.5199999 | 5.65 | 5.41 | 263947 |
| 1739489700 | 5.5 | -0.15 | -2.65 | 5.7 | 5.7231 | 5.47 | 305916 |
| 1739403300 | 5.65 | -0.28 | -4.72 | 5.83 | 5.91 | 5.51 | 473293 |
| 1739316900 | 5.93 | -0.14 | -2.31 | 6.18 | 6.35 | 5.82 | 673333 |
| 1739230500 | 6.07 | 0.24 | 4.03 | 5.89 | 6.198 | 5.57 | 859340 |
| 1738971300 | 5.835 | -0.25 | -4.03 | 6.1 | 6.1599 | 5.7510009 | 1063274 |
| 1738884900 | 6.08 | -2.91 | -32.37 | 7 | 7 | 5.72 | 2880252 |
| 1738798500 | 8.99 | 0.55 | 6.52 | 8.44 | 9.0768 | 8.42 | 724689 |
| 1738712100 | 8.44 | 0.33 | 4.07 | 8.13 | 9.015 | 8.09 | 411362 |
| 1738625700 | 8.11 | -0.13 | -1.52 | 7.82 | 8.24 | 7.82 | 301251 |
| 1738366500 | 8.235 | 1.37 | 19.87 | 7.21 | 8.43 | 7.21 | 713769 |
| 1738280100 | 6.87 | 0.17 | 2.54 | 6.72 | 6.945 | 6.64 | 299926 |
| 1738193700 | 6.7 | -0.22 | -3.18 | 6.97 | 7.04 | 6.65 | 231987 |
| 1738107300 | 6.92 | 0.13 | 1.91 | 6.77 | 6.98 | 6.7 | 101555 |
| 1738020900 | 6.79 | -0.35 | -4.90 | 7.05 | 7.1 | 6.69 | 314906 |
| 1737761700 | 7.14 | 0.15 | 2.15 | 7 | 7.26 | 6.93 | 199494 |
| 1737675300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1737588900 | 6.99 | 0.15 | 2.19 | 7.02 | 7.15 | 6.9 | 197650 |
| 1737502500 | 6.84 | 0.28 | 4.27 | 6.665 | 6.9496 | 6.57 | 190205 |
| 1737156900 | 6.5599999 | -0.17 | -2.53 | 6.73 | 6.89 | 6.53 | 160290 |
| 1737070500 | 6.73 | -0.04 | -0.59 | 6.75 | 6.93 | 6.7 | 136249 |
| 1736984100 | 6.77 | 0.13 | 1.96 | 6.76 | 6.88 | 6.66 | 165157 |
| 1736897700 | 6.64 | 0.26 | 4.08 | 6.4 | 6.87 | 6.4 | 260849 |
| 1736811300 | 6.38 | -0.16 | -2.45 | 6.6 | 6.71 | 6.38 | 179286 |
| 1736552100 | 6.54 | -0.29 | -4.25 | 6.76 | 6.775 | 6.49 | 208482 |
| 1736379300 | 6.83 | -0.13 | -1.87 | 6.97 | 6.98 | 6.5 | 308046 |
| 1736292900 | 6.96 | -0.28 | -3.87 | 7.38 | 7.425 | 6.91 | 323448 |
| 1736206500 | 7.24 | -0.01 | -0.14 | 7.4 | 7.62 | 7.22 | 257960 |
| 1735947300 | 7.25 | 0.15 | 2.11 | 7.19 | 7.3 | 6.97 | 153982 |
| 1735860900 | 7.1 | 0.18 | 2.60 | 6.948 | 7.39 | 6.91 | 172979 |
| 1735688100 | 6.92 | -0.25 | -3.49 | 7.2 | 7.2997 | 6.82 | 254503 |
| 1735601700 | 7.17 | -0.04 | -0.55 | 7.1541 | 7.27 | 6.91 | 188422 |
| 1735342500 | 7.21 | -0.13 | -1.77 | 7.35 | 7.7 | 7.04 | 315728 |
| 1735256100 | 7.34 | 0.54 | 7.94 | 6.83 | 7.42 | 6.81 | 572057 |
| 1735077840 | 6.8 | -0.07 | -1.02 | 6.85 | 7.107 | 6.79 | 255320 |
| 1734996900 | 6.87 | -0.23 | -3.24 | 7.08 | 7.2784 | 6.834 | 253294 |
| 1734737700 | 7.1 | -0.11 | -1.53 | 7.21 | 7.4699 | 7.06 | 214011 |
| 1734651300 | 7.21 | -0.19 | -2.57 | 7.4424 | 7.55 | 7.12 | 188033 |
| 1734564900 | 7.4 | -0.38 | -4.88 | 7.79 | 7.95 | 7.35 | 183107 |
| 1734478500 | 7.78 | -0.19 | -2.38 | 8.06 | 8.06 | 7.66 | 190914 |
| 1734392100 | 7.97 | -0.19 | -2.33 | 7.9 | 8.2787 | 7.89 | 178796 |
| 1734132900 | 8.16 | -0.33 | -3.89 | 8.58 | 8.58 | 8.15 | 216220 |
| 1734046500 | 8.49 | -0.13 | -1.51 | 8.6094 | 8.7 | 8.44 | 109778 |
| 1733960100 | 8.6199999 | -0.25 | -2.82 | 8.92 | 8.99 | 8.53 | 132497 |
| 1733873700 | 8.8699999 | 0.17 | 1.95 | 8.735 | 9.065 | 8.7219 | 122095 |
| 1733787300 | 8.7 | -0.13 | -1.47 | 8.8407 | 8.92 | 8.63 | 128946 |
| 1733528100 | 8.83 | -0.07 | -0.79 | 9.0399999 | 9.3049 | 8.59 | 224190 |
| 1733441700 | 8.9 | 0.26 | 3.01 | 8.64 | 9.0399 | 8.58 | 250157 |
| 1733355300 | 8.64 | 0.06 | 0.70 | 8.545 | 8.805 | 8.45 | 157420 |
| 1733268900 | 8.58 | 0.02 | 0.23 | 8.6 | 8.76 | 8.46 | 223336 |
| 1733182500 | 8.56 | 0.05 | 0.59 | 8.455 | 8.66 | 8.31 | 216542 |
| 1732917840 | 8.51 | -0.09 | -1.05 | 8.59 | 8.641 | 8.41 | 105378 |
| 1732750500 | 8.6 | -0.01 | -0.12 | 8.61 | 8.83 | 8.31 | 190845 |
| 1732664100 | 8.61 | -0.17 | -1.94 | 8.701 | 8.7701 | 8.47 | 170414 |
| 1732577700 | 8.78 | -0.11 | -1.24 | 8.93 | 9.3293 | 8.63 | 295974 |
| 1732318500 | 8.89 | -0.04 | -0.45 | 8.8 | 8.97 | 8.51 | 221692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
