ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sensus Healthcare Inc

Sensus Healthcare Inc (SRTS)

8,60
0,02
( 0,23% )
Mis à jour : 20:16:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.1161440185838.618.838.31885448.56916096CS
41.8527.40740740746.759.32936.363017808.11098124CS
122.7948.02065404485.819.32935.361619257.40660713CS
263.156.36363636365.59.32934.661872576.59056901CS
526.17253.9094650212.439.32932.052623995.42486975CS
1561.622.8571428571715.251.792585537.30341269CS
2604.782125.2488213723.81815.251.76031934636.70977816CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17332689008.580.020.238.488.768.35227282
17331825008.560.050.598.58.668.3224839
17329178408.51-0.09-1.058.598.6418.41107987
17327505008.6-0.01-0.128.618.838.31194067
17326641008.61-0.17-1.948.78999998.78999998.47174867
17325777008.78-0.11-1.248.939.32938.63298052
17323185008.89-0.04-0.458.98.978.51227803
17322321008.93-0.01-0.119.019.18.4101317031
17321457008.940.576.878.319.28.3460464
17320593008.365-0.05-0.548.528.5558.08364188
17319729008.410.7710.087.718.68997.67877243
17317137007.640.354.807.48.28999997.4796431
17316273007.290.415.966.957.496.7637556
17315409006.88-0.27-3.787.187.186.78222054
17314545007.150.11.427.127.1656.8212262
17313681007.050.284.146.87.146.5599999178230
17311089006.770.233.526.556.856.48103647
17310225006.54-0.15-2.246.726.856.54121696
17309361006.690.142.146.756.756.3662090
17308497006.550.192.996.396.66.3953214
17307633006.36-0.21-3.206.546.576.3570125
17305005006.570.172.666.436.72996.3765031
17304141006.4-0.35-5.196.756.756.3875789
17303277006.75-0.2-2.886.966.966.601366737
17302413006.950.182.666.787.096.672203618
17301549006.770.46.286.476.846.43114972
17298957006.37-0.07-1.096.56.56.34934735
17298093006.440.11.586.346.496.3434983
17297229006.34-0.36-5.376.76.76.2690724
17296365006.7-0.03-0.456.756.776.4867931
17295501006.730.081.206.76.736.50258519
17292909006.65-0.16-2.356.86.886.635100013
17292045006.81-0.01-0.156.866.866.7558776
17291181006.820.46.236.496.846.426105215
17290317006.42-0.13-1.986.536.536.2854673
17289453006.55-0.07-1.066.76.86.518580545
17286861006.620.34.756.436.646.26121464
17285997006.3200.006.236.336.1366513
17285133006.32-0.15-2.326.486.57986.22158453
17284269006.470.193.036.26999996.666.19134760
17283405006.280.010.166.226.366.1572240
17280813006.2699999-0.02-0.326.46.556.205117670
17279949006.290.193.116.16.446.055118150
17279085006.10.23.395.896.14685.8967797
17278221005.90.11.725.875.955.67101680
17277357005.8-0.08-1.365.825.915.700787391
17274765005.880.132.265.795.965.7670934
17273901005.750.213.795.55999995.895.559999991416
17273037005.54-0.11-1.955.665.68995.542006
17272173005.650.081.445.585.765.36174433
17271309005.57-0.23-3.975.80999995.855.5199999105205
17268717005.8-0.11-1.865.915.985.6775112180
17267853005.91-0.16-2.646.196.225.82106029
17266989006.070.081.346.016.2465.9878437
17266125005.99-0.13-2.126.196.20775.979719
17265261006.120.030.496.256.255.93121898
17262669006.090.244.105.916.245.91165818
17261805005.85-0.03-0.515.885.995.7128242
17260941005.880.040.685.80999996.015.65121884
17260077005.840.040.695.85.885.6577293
17259213005.80.285.075.51999995.945.5199999191775
17256621005.5199999-0.81-12.806.226.285.28378448
17255757006.330.111.776.266.416.19104160
17254893006.22-0.07-1.116.266.36.09135575