Premium
Sensus Healthcare Inc (SRTS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.95857988166 | 6.76 | 6.93 | 6.38 | 190182 | 6.60443564 | CS |
| 4 | -0.53 | -7.47531734838 | 7.09 | 7.7 | 6.38 | 250653 | 6.97395435 | CS |
| 12 | 0.06 | 0.923076923077 | 6.5 | 9.3293 | 6.349 | 230073 | 7.69330869 | CS |
| 26 | 0.71 | 12.1367521368 | 5.85 | 9.3293 | 5.28 | 193444 | 7.03611436 | CS |
| 52 | 3.71 | 130.175438596 | 2.85 | 9.3293 | 2.61 | 279003 | 5.69761575 | CS |
| 156 | -2.44 | -27.1111111111 | 9 | 15.25 | 1.79 | 254536 | 7.29283492 | CS |
| 260 | 2.54 | 63.184079602 | 4.02 | 15.25 | 1.7603 | 198053 | 6.73922559 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.5599999 | -0.17 | -2.53 | 6.73 | 6.89 | 6.53 | 160290 |
| 1737070500 | 6.73 | -0.04 | -0.59 | 6.75 | 6.93 | 6.7 | 136249 |
| 1736984100 | 6.77 | 0.13 | 1.96 | 6.76 | 6.88 | 6.66 | 165157 |
| 1736897700 | 6.64 | 0.26 | 4.08 | 6.4 | 6.87 | 6.4 | 260849 |
| 1736811300 | 6.38 | -0.16 | -2.45 | 6.6 | 6.71 | 6.38 | 179286 |
| 1736552100 | 6.54 | -0.29 | -4.25 | 6.76 | 6.775 | 6.49 | 208482 |
| 1736379300 | 6.83 | -0.13 | -1.87 | 6.97 | 6.98 | 6.5 | 308046 |
| 1736292900 | 6.96 | -0.28 | -3.87 | 7.38 | 7.425 | 6.91 | 323448 |
| 1736206500 | 7.24 | -0.01 | -0.14 | 7.4 | 7.62 | 7.22 | 257960 |
| 1735947300 | 7.25 | 0.15 | 2.11 | 7.19 | 7.3 | 6.97 | 153982 |
| 1735860900 | 7.1 | 0.18 | 2.60 | 6.948 | 7.39 | 6.91 | 172979 |
| 1735688100 | 6.92 | -0.25 | -3.49 | 7.2 | 7.2997 | 6.82 | 254503 |
| 1735601700 | 7.17 | -0.04 | -0.55 | 7.1541 | 7.27 | 6.91 | 188422 |
| 1735342500 | 7.21 | -0.13 | -1.77 | 7.35 | 7.7 | 7.04 | 315728 |
| 1735256100 | 7.34 | 0.54 | 7.94 | 6.83 | 7.42 | 6.81 | 572057 |
| 1735077840 | 6.8 | -0.07 | -1.02 | 6.85 | 7.107 | 6.79 | 255320 |
| 1734996900 | 6.87 | -0.23 | -3.24 | 7.08 | 7.2784 | 6.834 | 253294 |
| 1734737700 | 7.1 | -0.11 | -1.53 | 7.21 | 7.4699 | 7.06 | 214011 |
| 1734651300 | 7.21 | -0.19 | -2.57 | 7.4424 | 7.55 | 7.12 | 188033 |
| 1734564900 | 7.4 | -0.38 | -4.88 | 7.79 | 7.95 | 7.35 | 183107 |
| 1734478500 | 7.78 | -0.19 | -2.38 | 8.06 | 8.06 | 7.66 | 190914 |
| 1734392100 | 7.97 | -0.19 | -2.33 | 7.9 | 8.2787 | 7.89 | 178796 |
| 1734132900 | 8.16 | -0.33 | -3.89 | 8.58 | 8.58 | 8.15 | 216220 |
| 1734046500 | 8.49 | -0.13 | -1.51 | 8.6094 | 8.7 | 8.44 | 109778 |
| 1733960100 | 8.6199999 | -0.25 | -2.82 | 8.92 | 8.99 | 8.53 | 132497 |
| 1733873700 | 8.8699999 | 0.17 | 1.95 | 8.735 | 9.065 | 8.7219 | 122095 |
| 1733787300 | 8.7 | -0.13 | -1.47 | 8.8407 | 8.92 | 8.63 | 128946 |
| 1733528100 | 8.83 | -0.07 | -0.79 | 9.0399999 | 9.3049 | 8.59 | 224190 |
| 1733441700 | 8.9 | 0.26 | 3.01 | 8.64 | 9.0399 | 8.58 | 250157 |
| 1733355300 | 8.64 | 0.06 | 0.70 | 8.545 | 8.805 | 8.45 | 157420 |
| 1733268900 | 8.58 | 0.02 | 0.23 | 8.6 | 8.76 | 8.46 | 223336 |
| 1733182500 | 8.56 | 0.05 | 0.59 | 8.455 | 8.66 | 8.31 | 216542 |
| 1732917840 | 8.51 | -0.09 | -1.05 | 8.59 | 8.641 | 8.41 | 105378 |
| 1732750500 | 8.6 | -0.01 | -0.12 | 8.61 | 8.83 | 8.31 | 190845 |
| 1732664100 | 8.61 | -0.17 | -1.94 | 8.701 | 8.7701 | 8.47 | 170414 |
| 1732577700 | 8.78 | -0.11 | -1.24 | 8.93 | 9.3293 | 8.63 | 295974 |
| 1732318500 | 8.89 | -0.04 | -0.45 | 8.8 | 8.97 | 8.51 | 221692 |
| 1732232100 | 8.93 | -0.01 | -0.11 | 9.01 | 9.1 | 8.4101 | 314715 |
| 1732145700 | 8.94 | 0.57 | 6.87 | 8.4 | 9.2 | 8.32 | 453776 |
| 1732059300 | 8.365 | -0.05 | -0.54 | 8.455 | 8.5414 | 8.08 | 333276 |
| 1731972900 | 8.41 | 0.77 | 10.08 | 7.71 | 8.6899 | 7.71 | 864739 |
| 1731713700 | 7.64 | 0.35 | 4.80 | 7.8088 | 8.2899999 | 7.4 | 744107 |
| 1731627300 | 7.29 | 0.41 | 5.96 | 6.93 | 7.49 | 6.7 | 631020 |
| 1731540900 | 6.88 | -0.27 | -3.78 | 7.16 | 7.16 | 6.78 | 207807 |
| 1731454500 | 7.15 | 0.1 | 1.42 | 7.12 | 7.165 | 6.8 | 209593 |
| 1731368100 | 7.05 | 0.28 | 4.14 | 6.8 | 7.14 | 6.5599999 | 173781 |
| 1731108900 | 6.77 | 0.23 | 3.52 | 6.55 | 6.85 | 6.48 | 103645 |
| 1731022500 | 6.54 | -0.15 | -2.24 | 6.69 | 6.85 | 6.54 | 118746 |
| 1730936100 | 6.69 | 0.14 | 2.14 | 6.69 | 6.73 | 6.54 | 57346 |
| 1730849700 | 6.55 | 0.19 | 2.99 | 6.445 | 6.6 | 6.39 | 52920 |
| 1730763300 | 6.36 | -0.21 | -3.20 | 6.54 | 6.57 | 6.35 | 69425 |
| 1730500500 | 6.57 | 0.17 | 2.66 | 6.43 | 6.7299 | 6.43 | 64831 |
| 1730414100 | 6.4 | -0.35 | -5.19 | 6.75 | 6.75 | 6.38 | 75288 |
| 1730327700 | 6.75 | -0.2 | -2.88 | 6.96 | 6.96 | 6.6013 | 66695 |
| 1730241300 | 6.95 | 0.18 | 2.66 | 6.7596 | 7.09 | 6.672 | 201084 |
| 1730154900 | 6.77 | 0.4 | 6.28 | 6.47 | 6.84 | 6.45 | 113906 |
| 1729895700 | 6.37 | -0.07 | -1.09 | 6.5 | 6.5 | 6.349 | 34735 |
| 1729809300 | 6.44 | 0.1 | 1.58 | 6.4458 | 6.49 | 6.34 | 34419 |
| 1729722900 | 6.34 | -0.36 | -5.37 | 6.7 | 6.7 | 6.26 | 90634 |
| 1729636500 | 6.7 | -0.03 | -0.45 | 6.75 | 6.77 | 6.48 | 67814 |
| 1729550100 | 6.73 | 0.08 | 1.20 | 6.7 | 6.73 | 6.502 | 58519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
