ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sensus Healthcare Inc

Sensus Healthcare Inc (SRTS)

5,835
-0,245
(-4,03%)
Fermé 08 Février 10:00PM
5,7505
-0,0845
(-1,45%)
Après les heures de négociation: 12:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,955,900,004,4250,000,00 %00-
2,002,405,700,004,050,000,00 %00-
3,001,904,700,003,300,000,00 %00-
4,000,602,450,001,5250,000,00 %00-
5,000,602,600,881,600,000,00 %033-
6,000,200,650,280,425-0,07-20,00 %518907/2/2025
7,000,050,100,080,075-1,96-96,08 %2084006/2/2025
8,000,050,050,050,050,000,00 %01 334-
9,000,050,050,030,05-0,67-95,71 %307506/2/2025
10,000,320,050,320,1850,000,00 %079-
11,000,152,800,151,4750,000,00 %02-
12,000,002,800,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,020,050,020,0350,000,00 %02-
2,000,000,050,050,000,000,00 %2006/2/2025
3,000,050,050,050,050,000,00 %14106/2/2025
4,000,000,500,000,000,000,00 %00-
5,000,050,400,050,2250,000,00 %1006/2/2025
6,000,150,700,400,4250,000,00 %35006/2/2025
7,000,902,251,101,5750,75214,29 %2855906/2/2025
8,001,802,252,102,0251,77536,36 %44449206/2/2025
9,001,854,902,953,3752,11251,19 %3306/2/2025
10,003,304,600,003,950,000,00 %00-
11,003,705,600,004,650,000,00 %00-
12,004,407,300,005,850,000,00 %00-
13,005,608,100,006,850,000,00 %00-
14,006,609,000,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
814,23M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,07M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,45M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,57M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,29M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,62M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,39M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,14M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,18M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
778,1M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
261,09M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
214,97M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
209,85M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
208,64M
Redoocs Redoocs il y a 2 minutes
Well, instead of being a hating bagholder, maybe not say anything. It sounds like you hate DBMM more than wanting to make some of your cash back.
I'd at least try and make something back or chalk it up and move on to something else that will give me a chance to recoup the loses from here. N
DBMM
OMOLIVES OMOLIVES il y a 2 minutes
I think I need to take the time and explain who Ybyra Capital is. I don't think anyone for the most part understands it. From my view it looks like a typical laundering outfit...but that doesn't mean that such is the case- it's just the chain/links involved that tend to leave that impression. I c
HMBL
arizona1 arizona1 il y a 2 minutes
I feel the same way. Why should we trust a trillionaire to feed the peons?
longrider51 longrider51 il y a 3 minutes
Nice easy non response; if you don't like it, adjust it, don't kill it...illegally...do better.
Jack Torrance Jack Torrance il y a 3 minutes
It sucks. But I also don't mind consolidation in this low $40 range. We are developing a very strong base. Next leg up should be much higher because of this support. Probably blow past the previous intra-day high of $56-ish into low $60s when the next big news hits. Might take a few days or a week w
IONQ
crazy horse 0 crazy horse 0 il y a 5 minutes
USAID Misuses Taxpayer Funds, 40,000 Federal Workers Resign, El Salvador Wants Our Prisoners: 2/7/25

https://www.prageru.com/video/usaid-misuses-taxpayer-funds-40-000-federal-workers-resign-el-salvador-wants?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_12528429&recent=
jb55 jb55 il y a 6 minutes
Thought I saw a profit. Was I mistaken.
TPTW
Royal Dude Royal Dude il y a 6 minutes
Never had trouble with your numbers but after 15 year's x7
COOP
joyceschoice joyceschoice il y a 6 minutes
Yes and while we're speaking of Roy....3:37 min in.

https://www.youtube.com/watch?v=aur1LQamiTQ

Enjoy.
Golden Cross Golden Cross il y a 7 minutes
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
TenKay TenKay il y a 7 minutes
I am never afraid of facts…unlike some around here.
HMBL
Bill48 Bill48 il y a 9 minutes
24 billion is going to be pocket change compared to 299 billion that the FDIC owes us!
COOP
Golden Cross Golden Cross il y a 9 minutes
$LITM .77 Breakout Play Next Week! Target_Next_Week_$1.50/$2+

https://investorshub.advfn.com/uimage/uploads/2025/2/7/bdxhcLITM-1-G.gif
LITM
dbergh dbergh il y a 11 minutes
Facts matter!


Not when we are 37 Trilling in debt and climbing

It is like diverting water to save some fish and paying for Millions of migrants to live and letting your cities turn into a Ashtray > > Then blaming the Oil Compains for YOUR Stupidty

crazy horse 0 crazy horse 0 il y a 11 minutes
Trump revokes Biden’s security clearance: ‘Joe, you’re fired’

https://thehill.com/homenews/administration/5133854-trump-biden-security-clearance-revoked/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826
IH Admin [Shelly] IH Admin [Shelly] il y a 11 minutes
Notice that doesn't have any dairy products on it that should be consumed? It says "limit butter", "limit dairy and milk" and "limit cheese" but there's no mention of including it in your diet. As I understand it, a large part of our food trends over the past 40 years have a lot to do with advertis
Gmenfan Gmenfan il y a 11 minutes
@dbongino

This is the "finding out" part. They still don't realize yet that cutesy time really is OVER 🔥🔥🔥
https://truthsocial.com/@dbongino/113964945859272019
Gmenfan Gmenfan il y a 12 minutes
@dbongino

This is the "finding out" part. They still don't realize yet that cutesy time really is OVER 🔥🔥🔥
https://truthsocial.com/@dbongino/113964945859272019
MrMike241 MrMike241 il y a 12 minutes
OMG, I just discovered that the right is watching AI hate news like this video. When the news is a compilation of half truths narrated by an AI voice, you know that it is foreign or extremist propaganda influencing gullible and vulnerable AMERICANS. This makes sense. This is sad. Fake news! 🤬
ipiros ipiros il y a 12 minutes
He wants a piece of someone else's hard work. 
FUNR
johnydollar johnydollar il y a 12 minutes
Looks like someone had set it to close 0.0016.......

They almost got it until the last minute buyer.......

So no.need to blame the stock.......

If it's stressful don't pay it any attention........

But like they say ......

You
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock