ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Stratasys Ltd

Stratasys Ltd (SSYS)

8,76
0,18
(2,10%)
À la fermeture: 15 Janvier 10:00PM
8,76
-0,01
( -0,11% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,207,404,835,800,000,00 %027-
5,001,754,403,833,0750,000,00 %052-
7,501,201,351,441,2750,3430,91 %118616:40:46
10,000,360,050,360,2050,000,00 %02 449-
12,500,030,050,030,040,000,00 %01 048-
15,000,030,050,030,040,000,00 %0763-
17,500,100,200,100,150,000,00 %0253-
20,000,010,050,010,030,000,00 %0365-
22,500,100,200,100,150,000,00 %0154-
25,000,050,200,050,1250,000,00 %095-
30,000,050,200,050,1250,000,00 %0813-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,050,250,050,150,000,00 %079-
10,001,151,301,181,2250,000,00 %0338-
12,503,603,803,703,70-0,14-3,65 %74420:27:41
15,006,106,307,556,200,000,00 %019-
17,508,609,709,709,150,000,00 %00-
20,0011,1013,0012,9012,050,000,00 %00-
22,5013,5015,7014,6014,600,000,00 %00-
25,0016,0018,309,2017,150,000,00 %00-
30,0021,1023,3011,2222,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,54M
ELUTElutia Inc
US$ 3,77
(14,24%)
1,91k
NVNINVNI Group Ltd
US$ 1,91
(13,02%)
81,77k
TOIIWOncology Institute Inc
US$ 0,0117
(-26,42%)
1,12k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
SVMHSRIVARU Holding Ltd
US$ 0,8186
(-10,66%)
557,01k
AMIXAutonomix Medical Inc
US$ 2,73
(-10,20%)
186,55k
VMARVision Marine Technologies Inc
US$ 1,86
(-9,27%)
255,55k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,55M
ACONAclarion Inc
US$ 0,0454
(6,82%)
6,25M
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
TrendTrade2016 TrendTrade2016 il y a 4 minutes
PMAX NICE BOTTOM CHART
PMAX
lodas lodas il y a 5 minutes
Capital remained overstated as the housing bubble began to burst because accounting rules enabled institutions to mask exposures and losses. Mark-to-market accounting rules in 200718 required financial institutions to write down losses to certain assets. However, many of these assets were illiquid a
COOP
tm3141 tm3141 il y a 5 minutes
what time is tomorrow's hearing for Scott Bessent ?
FNMA
BigBadWolf BigBadWolf il y a 6 minutes
All is progressing as today shows yet actually I’d prefer that shareholders not fund their next acquisition as we have absorbed plenty while funding the RTO…time for the company & management to deliver the goods. Step up fulfill their roles to earn those shares while we watch this business plan come
RDAR
asp42001 asp42001 il y a 6 minutes
Helping-Hand Prepaid Card Money FusioN?

USIO's multilingual experience, could be called upon to P&H In/Out $$$,

"LA" Hoch & Co., S.A. & Austin, TX, EBPP&H... location, location, location.

Dial-Up EXPRESS helping-hand smart-cards 4 LA ? State, local & gov
USIO
2times2 2times2 il y a 6 minutes
https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*1g7ul8g*_gcl_au*MTkyMjQzNTYxLjE3Mjk5NzE2NjY.
CRSM
jaramill jaramill il y a 7 minutes
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
MR, MR, il y a 7 minutes
MY FRIEND the 10 day avg. is 526k Period. Get a clue.
MONI
Viewmont Viewmont il y a 7 minutes
$TNXP Someone shorting or wanting the stock to go down to .10 by creating FUD / Chaos for shareholders to sell at a loss for his benefit, is not happy at all now! His plan ddin't work, but, backfired!

Just live and let live!
Good luck all!
TNXP
jaramill jaramill il y a 7 minutes
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jaramill jaramill il y a 7 minutes
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
surfkast surfkast il y a 9 minutes
Why did you have to burst the idiot pumpers bubble? LOL
FORW
TrendTrade2016 TrendTrade2016 il y a 9 minutes
it sure is
PMAX
tat4tat tat4tat il y a 10 minutes
The quarter ended on Sept 30 2024. How much time do they need. Is not 3 1/2 months a bit much. They said they were DONE and waiting for green light from legal. Did they lie? Cant wait to dump my position.
CEOS
ninedoors ninedoors il y a 10 minutes
The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please.

They also acknowledge that "given their much-improved ca
FNMA
igotthemojo igotthemojo il y a 10 minutes
That 4 year contract just expired a couple of months ago…so no, it’s not “too long ago”…

If you don’t care one way or the other, why post at all?…
KBLB
Real McCoy Real McCoy il y a 10 minutes
It’s debunked fully because a Letter of Intent comes before the actual deal. You’ve seen the actual deal.
varjim varjim il y a 11 minutes
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-261-Metres--064-CuEq-In-First-Holes-at-Berezski-Central-Target---Elemes-Project-Kazakhstan?id=464760
ARRKF
NoMoDo NoMoDo il y a 11 minutes
You must be new here. Been happening for a few days. Question is not why, but when will it stop. I would assume it will be very soon. And news should be out today. I would be surprised if it doesn't hit before open tomorrow. Very surprised. Kinda backs me into a corner, but that is the truth.
HMBL
RichieBoy RichieBoy il y a 11 minutes
1jas YES AFFU is under NDA and definitely keeping a low profile. Binding means they have signed something... Here's the skinny, since they haven't CLOSED the acquisition, it's actually in there best interests to be in an NDA situation. I haven't got time to look it up , but think you'll find Quiet P
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock