Action ScanTech AI Systems - STAI

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

2,20

Prix Achat

2,10

Prix Vente

2,21

Volume échangé

1 324 985

1,965 Fourchette du Jour 2,30

1,23 Plage de 52 semaines 5,20

Clôture Veille

1,90

Ouverture

1,99

Dernière Transaction

1000

2.2

(formt)

Dernière heure de transaction

Volume moyen (3 m)

8 656 923

Volume financier

US$ 2 884 036

VWAP

2,1767

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

Atlanta, GA, March 17, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”), a...

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

Atlanta, GA, Feb. 27, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (Nasdaq: STAI) (the “Company” or...

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

Atlanta, GA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”) is...

ScanTech AI Management Confirms Solid Balance Sheet

Atlanta, GA, Feb. 11, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (the “Company” or...

ScanTech AI Addresses Recent Market Volatility

Atlanta, GA, Feb. 10, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI) (the “Company” or “ScanTech AI”), a publicly-traded...

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

Atlanta, GA, Feb. 03, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI), a publicly-traded innovator of next-generation...

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Buford, GA, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI, ScanTech, or ScanTech AI), a security solutions provider...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.27	13.9896373057	1.93	2.2352	1.66	471116	1.77797008	CS
4	0.07	3.28638497653	2.13	5.2	1.66	13528929	3.38700163	CS
12	-0.0605	-2.67639902676	2.2605	5.2	1.23	8656923	2.86505999	CS
26	-0.0605	-2.67639902676	2.2605	5.2	1.23	8656923	2.86505999	CS
52	-0.0605	-2.67639902676	2.2605	5.2	1.23	8656923	2.86505999	CS
156	-0.0605	-2.67639902676	2.2605	5.2	1.23	8656923	2.86505999	CS
260	-0.0605	-2.67639902676	2.2605	5.2	1.23	8656923	2.86505999	CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?

The current share price of ScanTech AI Systems is US$ 2,20

What is the 1 year trading range for ScanTech AI Systems share price?

ScanTech AI Systems has traded in the range of US$ 1,23 to US$ 5,20 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ANTEAirNet Technology Inc	US$ 1,6001 (96,72%)	109,75M
SCNXScienture Holdings Inc	US$ 2,5589 (71,74%)	26,79M
VTVTvTv Therapeutics Inc	US$ 23,40 (57,58%)	514,8k
ARQQArqit Quantum Inc	US$ 23,615 (57,43%)	2,86M
MGRMMonogram Technologies Inc	US$ 3,65 (56,65%)	34,2M
BONBon Natural Life Ltd	US$ 0,5926 (-58,85%)	22,9M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0843 (-24,66%)	190,27M
STBXStarBox Group Holdings Ltd	US$ 0,2032 (-23,81%)	1,68M
COEPCoeptis Therapeutics Holdings Inc	US$ 8,50 (-23,15%)	214,76k
CTORCitius Oncology Inc	US$ 0,572 (-22,07%)	302,71k
NVDANVIDIA Corporation	US$ 119,53 (-1,76%)	257,39M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0843 (-24,66%)	190,78M
INTCIntel Corporation	US$ 25,69 (6,82%)	160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,3401 (-9,54%)	155,71M
TSLATesla Inc	US$ 238,01 (-4,79%)	112,26M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI) Cours

ScanTech AI Systems Inc (STAI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Participates in TSA Industry Day and Engages Congressional Leaders to Advance AI-Driven Security Solutions

ScanTech AI Systems Inc. Poised to Leverage Stargate AI Initiative in the U.S. Homeland Security Infrastructure Protection Sector

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités