Action ScanTech AI Systems - STAI

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

3,89

Prix Achat

3,89

Prix Vente

3,91

Volume échangé

65 441 695

3,26 Fourchette du Jour 5,20

1,23 Plage de 52 semaines 5,20

Clôture Veille

3,14

Ouverture

3,43

Dernière Transaction

290

3.89

Dernière heure de transaction

21:15:47

Volume moyen (3 m)

10 103 573

Volume financier

US$ 275 744 282

VWAP

4,2136

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

Atlanta, GA, Feb. 18, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (“ScanTech AI”) is...

ScanTech AI Management Confirms Solid Balance Sheet

Atlanta, GA, Feb. 11, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (NASDAQ: STAI) (the “Company” or...

ScanTech AI Addresses Recent Market Volatility

Atlanta, GA, Feb. 10, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI) (the “Company” or “ScanTech AI”), a publicly-traded...

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

Atlanta, GA, Feb. 03, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI), a publicly-traded innovator of next-generation...

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Buford, GA, Jan. 30, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems, Inc. (NASDAQ: STAI, ScanTech, or ScanTech AI), a security solutions provider...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.45	170.138888889	1.44	5.2	1.36	49688865	3.15406786	CS
4	1.85	90.6862745098	2.04	5.2	1.23	12836154	2.91048615	CS
12	1.6295	72.0858217209	2.2605	5.2	1.23	10103573	2.73854285	CS
26	1.6295	72.0858217209	2.2605	5.2	1.23	10103573	2.73854285	CS
52	1.6295	72.0858217209	2.2605	5.2	1.23	10103573	2.73854285	CS
156	1.6295	72.0858217209	2.2605	5.2	1.23	10103573	2.73854285	CS
260	1.6295	72.0858217209	2.2605	5.2	1.23	10103573	2.73854285	CS

STAI - Frequently Asked Questions (FAQ)

What is the current ScanTech AI Systems share price?

The current share price of ScanTech AI Systems is US$ 3,89

What is the 1 year trading range for ScanTech AI Systems share price?

ScanTech AI Systems has traded in the range of US$ 1,23 to US$ 5,20 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MNDRMobile health Network Solutions	US$ 0,7701 (133,86%)	392,03M
XOSXos Inc	US$ 6,22 (98,72%)	93,19M
AGHAureus Greenway Holdings Inc	US$ 6,006 (55,60%)	2,19M
YSXTYSX Tech Company Ltd	US$ 3,525 (43,88%)	224,22k
BPTHBio Path Holdings Inc	US$ 0,19 (43,72%)	1,2M
WOKWORK Medical Technology Group Ltd	US$ 1,165 (-53,21%)	111,79M
MTLSMaterialise NV	US$ 6,0701 (-34,16%)	2,45M
EDITEditas Medicine Inc	US$ 2,1307 (-33,42%)	13,26M
JTAIJet AI Inc	US$ 7,065 (-30,39%)	7,52M
MULNMullen Automotive Inc	US$ 5,0026 (-30,03%)	1,2M
MNDRMobile health Network Solutions	US$ 0,7701 (133,86%)	392,03M
PLTRPalantir Technologies Inc	US$ 105,8391 (-5,55%)	214,43M
ADTXAditxt Inc	US$ 0,118 (-8,24%)	193,4M
APTOAptose Biosciences Inc	US$ 0,1858 (23,95%)	177,3M
SMCISuper Micro Computer Inc	US$ 59,69 (-0,93%)	164,11M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ScanTech AI Systems Inc (STAI) Cours

ScanTech AI Systems Inc (STAI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

STAI Dernières nouvelles

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

ScanTech AI Systems Inc. Charts Growth Path Following Successful de-SPAC Transaction

ScanTech AI Announces Initiative to Combat Contraband in Correctional Facilities Across the Americas

ScanTech AI Management Confirms Solid Balance Sheet

ScanTech AI Addresses Recent Market Volatility

ScanTech AI Systems, Inc. Commends Canadian Government for Border Compliance Efforts

ScanTech AI Systems, Inc. Deploys Its Advanced AI-Driven Security Screening Technology to Protect Multiple Nuclear Power Plants Operated by Ontario Power Generation

Form 3 - Initial statement of beneficial ownership of securities

ScanTech AI Systems, Inc. Strengthens Core Team with Appointment of New CFO

Form 8-K - Current report

STAI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités