ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

178,90
4,18
( 2,39% )
Mis à jour : 18:02:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0047,1049,9043,1048,50-1,46-3,28 %18315:35:00
135,0042,1044,9034,2043,500,000,00 %043-
140,0037,1039,9033,0038,50-4,00-10,81 %82015:36:26
145,0032,1034,9033,1433,500,000,00 %011-
150,0027,1029,9024,5028,500,000,00 %0106-
155,0022,9024,6022,4023,750,000,00 %011-
160,0017,8019,6012,6918,700,000,00 %019-
165,0012,6014,6020,0013,600,000,00 %0112-
170,007,5010,0027,708,750,000,00 %0108-
175,003,004,701,353,85-0,63-31,82 %21916:07:14
180,000,601,650,601,1250,000,00 %048-
185,000,481,350,480,9150,000,00 %056-
190,001,261,301,261,280,000,00 %063-
195,000,100,050,050,075-0,05-50,00 %43217:05:10
200,000,050,050,050,050,000,00 %0137-
210,000,040,050,040,0450,000,00 %0136-
220,000,071,300,070,6850,000,00 %030-
230,000,181,300,180,740,000,00 %08-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,781,300,781,040,000,00 %0182-
135,000,250,250,250,250,000,00 %058-
140,000,501,300,500,900,000,00 %062-
145,000,201,300,200,750,000,00 %048-
150,000,050,050,050,05-0,61-92,42 %25816:04:22
155,000,161,350,160,7550,000,00 %07-
160,001,201,351,201,2750,000,00 %049-
165,001,001,351,001,1750,000,00 %0101-
170,000,200,251,300,2250,000,00 %066-
175,000,201,701,710,95-2,69-61,14 %105416:04:16
180,001,203,305,812,251,0121,04 %105116:04:16
185,005,207,7012,906,450,000,00 %010-
190,0010,0012,4016,7611,200,000,00 %05-
195,0015,1017,8025,0816,450,000,00 %05-
200,0020,1022,8011,0021,450,000,00 %00-
210,0030,1032,900,0031,500,000,00 %00-
220,0040,1042,9031,9041,500,000,00 %00-
230,0050,1052,900,0051,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 5,47
(305,19%)
104,85M
HSDTHelius Medical Technologies Inc
US$ 0,8484
(76,75%)
104,7M
ABPAbpro Holdings Inc
US$ 2,47
(65,77%)
14,79M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
251,77M
OPTXSyntec Optics Holdings Inc
US$ 2,90
(49,48%)
23,61M
CYNCYNGN Inc
US$ 0,3951
(-75,46%)
17,92M
MTEMMolecular Templates Inc
US$ 0,1376
(-60,69%)
5,32M
GALTGalectin Therapeutics Inc
US$ 0,8773
(-56,14%)
6,21M
PRFXPainReform Ltd
US$ 4,96
(-55,56%)
1,94M
BCABBioAtla Inc
US$ 0,7601
(-36,13%)
2,56M
APTOAptose Biosciences Inc
US$ 0,281
(65,10%)
252,92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6237
(9,42%)
184,44M
RGTIRigetti Computing Inc
US$ 9,295
(24,43%)
134,01M
TAOPTaoping Inc BVI
US$ 0,46
(45,11%)
129,39M
NVDANVIDIA Corporation
US$ 133,98
(2,53%)
117,06M
canthelpit canthelpit il y a 4 minutes
GTCH Where is bucks ??????????????????????????????????????????????????????????????
GTCH
Porch Honkey Porch Honkey il y a 4 minutes
Thank you but all I care about right now is a thin ask bid lol.
GTCH
lizzy241 lizzy241 il y a 4 minutes
proliberty, someone is walking up the stock price, I see a $.49 bid now for 112,100. I hope it's real
AMRN
richme richme il y a 4 minutes
Thanks for the response. With that sort of knowledge you must be a multi-millionaire or even a billionaire by now?
MONI
PinkPennies PinkPennies il y a 4 minutes
LAES 2.54 🙂
LAES
zxjoshuaxz zxjoshuaxz il y a 4 minutes
⁉️WHERE IS LAMBERTH⁉️
FNMA
Trooperstocks Trooperstocks il y a 5 minutes
In today's fast-paced world, where marketing plays a crucial role in the success of any company, having a visionary leader who understands the power of storytelling is essential. Victor Spangler, the Chief Marketing Officer and President of Day Dreamer Productions, a subsidiary of Sustainable Green
SGTM
DiscoverGold DiscoverGold il y a 5 minutes
Gold Rallies After Tough Few Days
By: Christopher Lewis | December 20, 2024

• The gold market rallied a bit in the early part of Friday, as we are trying to stay afloat after what has been a vicious selloff due to the Federal Reserve ineptness. All things being equal, this
GOLD
harry crumb harry crumb il y a 5 minutes
Headed to under 1$! Then big RS coming or sooner. Dilutional share selling scam!! Stay away imo
ILLR
Dave1980 Dave1980 il y a 6 minutes
I hope everyone is loaded up...it's coming.👍️
VAPR
shoondale shoondale il y a 6 minutes
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder
(UHP and Beplate)
SECOND CLAIM FOR RELIEF
Violations of Exchange Act Section I0(b) and Rules IOb-S(a) and (c) Thereunder
(Schiliro)
THIRD CLAIM FOR RELIEF
Aidin
UEEC
abazaba375 abazaba375 il y a 6 minutes
Big PM session coming me thinks name change in the works people are gonna want to be in hearing moon shot 
SMCE
canthelpit canthelpit il y a 7 minutes
GTCH PORCH ,, you can look under the trades and see the trade volume
GTCH
Shareing is winning Shareing is winning il y a 7 minutes
DO YOU Read ALL THE NEWS?Sidus Space Announces Closing of $14 Million Private Placement
4:05 PM ET 12/19/24 | BusinessWire
Sidus Space Announces Closing of $14 Million Private Placement
CAPE CANAVERAL, Fla.--(BUSINESS WIRE)--December 19, 2024--
Sidus Space, Inc. (NASDAQ:
SIDU
gitreal gitreal il y a 7 minutes
Rich has moved on to NBRI, he's gonna get filthy rich cuz their CEO is a genius!! 😞
NBRI
sortagreen sortagreen il y a 7 minutes
I found it... I got this from an interview with Ambassador Michael McFaul. The quote is from Boris Nemtsov... (since deceased, a victim of "Sudden Russian Death Syndrome".)


And with respect to Ukraine by the way, even back in the first revolution, after the collapse of the S
marylandstockguy marylandstockguy il y a 8 minutes
On OTCMarkets.com I can see all of the trades, just 15 minutes behind. Then, I look at the boards to see real time price with people commenting. Then if I decide to sell, I can go into ETrade quickly and pull the trigger.

It's an inexact science and yes I'm cheap AF, but it works
GTCH
StockItOut StockItOut il y a 8 minutes
Funny! From a guy who will not and cannot support his story!
Who keeps lying to himself and to everyone else,
when hole after hole after hole in his Xeriant-is-a-scam story shows itself like swiss cheese.


Just one example:

Where's any SEC filing
XTIA
SorcererDiviner18 SorcererDiviner18 il y a 8 minutes
Will GS Capital Partners LLC provide another hypothetical sales chart today? 🤣
BEGI
linkvest linkvest il y a 8 minutes
Try having the MMs more open and illegal for them to sit of millions but show only 10k on the ASK.. To me that is like Bait and Switch...
RDAR
nowwhat2 nowwhat2 il y a 9 minutes
Bitcoin needs to pump, pump.........Bitcoin needs to pump


https://www.youtube.com/watch?v=MnRLk5jQC2M


https://investorshub.advfn.com/uimage/uploads/2024/12/20/kngsttrump_pump_point.jpg



https://investorshub.advfn.com/uimage/
XRPUSD
jpike jpike il y a 9 minutes
More buying power enters.
PAYS

Dernières Valeurs Consultées

Delayed Upgrade Clock