Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Sterling Infrastructure Inc (STRL)
Sterling Infrastructure Inc (STRL) Options

Sterling Infrastructure Inc (STRL)

892,25

-40,50

(-4,34%)

Fermé 24 Juin 10:00PM

894,3513

2,10

(0,24%)

Après les heures de négociation: 1:49AM

Sterling Infrastructure Inc ([symbol]) Options

STRL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
790,00	136,80	144,00	116,00	140,40	-23,33	-16,74 %	1	13	23/6/2026
800,00	125,90	136,00	124,00	130,95	-16,00	-11,43 %	3	12	23/6/2026
810,00	118,60	132,30	123,40	125,45	0,00	0,00 %	0	4	-
820,00	112,60	125,80	93,80	119,20	-21,97	-18,98 %	1	9	23/6/2026
830,00	106,00	119,80	124,65	112,90	0,00	0,00 %	0	9	-
840,00	100,60	112,00	87,47	106,30	0,00	0,00 %	0	19	-
850,00	95,80	105,80	111,10	100,80	1,10	1,00 %	3	40	23/6/2026
860,00	90,30	100,30	85,00	95,30	-32,60	-27,72 %	2	32	23/6/2026
870,00	84,60	94,60	78,56	89,60	4,94	6,71 %	7	8	23/6/2026
880,00	79,50	89,50	91,46	84,50	17,96	24,44 %	82	19	23/6/2026
890,00	74,20	84,20	78,70	79,20	6,70	9,31 %	10	20	23/6/2026
900,00	70,20	80,00	77,66	75,10	-20,54	-20,92 %	17	27	23/6/2026
910,00	65,80	75,50	55,78	70,65	-24,42	-30,45 %	2	9	23/6/2026
920,00	61,40	70,50	70,00	65,95	1,00	1,45 %	4	10	23/6/2026
930,00	56,30	66,20	62,00	61,25	-23,20	-27,23 %	4	25	23/6/2026
940,00	53,30	62,00	61,19	57,65	-10,31	-14,42 %	2	27	23/6/2026
950,00	49,30	58,20	68,60	53,75	0,00	0,00 %	0	26	-
960,00	45,40	54,50	50,00	49,95	-8,74	-14,88 %	2	9	23/6/2026
970,00	42,00	51,00	59,50	46,50	0,00	0,00 %	0	5	-
980,00	38,50	47,90	35,70	43,20	-17,00	-32,26 %	1	33	23/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
790,00	29,70	37,90	45,90	33,80	16,90	58,28 %	10	3	23/6/2026
800,00	33,80	42,10	37,59	37,95	8,59	29,62 %	22	24	23/6/2026
810,00	37,00	45,50	42,00	41,25	9,80	30,43 %	1	10	23/6/2026
820,00	40,50	49,90	45,00	45,20	-17,70	-28,23 %	2	14	23/6/2026
830,00	44,90	54,20	37,50	49,55	0,00	0,00 %	0	11	-
840,00	48,20	58,10	52,55	53,15	12,45	31,05 %	3	13	23/6/2026
850,00	52,80	62,80	56,83	57,80	14,26	33,50 %	33	41	23/6/2026
860,00	57,90	67,90	53,56	62,90	0,00	0,00 %	0	8	-
870,00	62,20	72,20	61,10	67,20	0,00	0,00 %	0	58	-
880,00	66,20	76,20	72,80	71,20	10,60	17,04 %	21	24	23/6/2026
890,00	71,10	81,10	77,70	76,10	14,60	23,14 %	1	4	23/6/2026
900,00	76,20	86,20	85,82	81,20	21,62	33,68 %	53	27	23/6/2026
910,00	81,50	91,50	84,57	86,50	16,57	24,37 %	1	5	23/6/2026
920,00	87,00	97,00	90,05	92,00	10,05	12,56 %	3	5	23/6/2026
930,00	92,60	102,60	109,10	97,60	0,00	0,00 %	0	33	-
940,00	99,00	109,00	111,40	104,00	0,00	0,00 %	0	2	-
950,00	103,30	116,00	131,36	109,65	45,62	53,21 %	1	67	23/6/2026
960,00	112,00	123,20	109,20	117,60	0,00	0,00 %	0	11	-
970,00	118,00	129,60	0,00	123,80	0,00	0,00 %	0	0	-
980,00	123,50	136,00	0,00	129,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

pos_stock_hoarder

pos_stock_hoarder il y a 5 minutes

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

Truenorth2016

Truenorth2016 il y a 7 minutes

They have like 5 prs with Aerospace Language in it and their website like 3 months old front page talking Aerospace...maybe it was us that overlooked the hints they were giving us for months that Aerospace deals are in discussion and they are closer now, and this is why they tweeted the two guys in

Investor082

Investor082 il y a 12 minutes

Watch out for those 339M notes and warrants to be added to the outstanding share count at the earliest liquidity event. Just follow the increase in outstanding share count. That will be the biggest tell. The shorts will also pile on even if there is a brief, modest spike. It’s easy money for them as

Investor082

Investor082 il y a 20 minutes

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts il y a 22 minutes

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic il y a 23 minutes

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes il y a 24 minutes

You're assuming F2 will be discussed at all.

Werbe

Werbe il y a 25 minutes

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

ddls il y a 27 minutes

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS il y a 27 minutes

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets il y a 28 minutes

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu il y a 29 minutes

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 il y a 34 minutes

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty il y a 36 minutes

Glad to see they paid their Georgia renewal fee on time!

ignatiusrielly35

ignatiusrielly35 il y a 37 minutes

I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.

Mr. C

Mr. C il y a 39 minutes

Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/

FOFreddie

FOFreddie il y a 40 minutes

https://x.com/pulte/status/2069611387794448503

FOFreddie

FOFreddie il y a 41 minutes

Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628

Konaploinks

Konaploinks il y a 42 minutes

Yes and on what I already knew too

boston127

boston127 il y a 44 minutes

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

Sterling Infrastructure

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.