ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sterling Infrastructure Inc

Sterling Infrastructure Inc (STRL)

957,03
81,51
(9,31%)
À la fermeture: 04 Juin 10:00PM
943,00
-14,03
( -1,47% )
Après les heures de négociation: 12:55AM

Sterling Infrastructure Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
840,00130,90145,5068,00138,200,000,00 %031-
850,00124,30138,00133,50131,1568,10104,13 %704819:34:00
860,00116,10131,3060,50123,700,000,00 %026-
870,00108,70123,10117,23115,9059,66103,63 %32621:12:30
880,00102,00116,20105,00109,1056,76117,66 %64721:24:48
890,0098,40108,4043,20103,400,000,00 %018-
900,0091,6099,0099,8095,3055,80126,82 %407220:53:04
910,0085,5095,5087,1090,5053,00155,43 %272318:10:15
920,0079,9089,9090,9584,9053,65143,83 %20819:58:57
930,0074,7084,7088,8779,7049,77127,29 %12920:01:03
940,0069,3079,3072,6074,3040,07123,18 %31621:47:07
950,0064,1073,9070,0069,0040,37136,25 %184521:56:26
960,0059,4069,4061,0064,4042,20224,47 %21721:50:50
970,0054,5064,4056,0059,4531,36127,27 %31518:03:29
980,0050,5060,5056,1755,5036,27182,26 %81521:50:47
990,0046,2056,2058,0051,2039,20208,51 %111220:31:17
1 000,0042,5052,5052,5047,5034,17186,42 %163021:59:26
1 020,0035,4045,4035,0040,4022,50180,00 %71817:49:39
1 040,0028,7038,6028,6033,6516,23131,20 %87221:59:48
1 060,0024,8031,6030,5028,2021,00221,05 %12620:35:20

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
840,0017,7023,6022,1020,65-24,30-52,37 %24918:28:20
850,0019,3025,8023,5022,55-27,40-53,83 %422619:34:05
860,0021,9030,0027,7025,95-129,40-82,37 %52321:00:50
870,0025,2032,8080,7529,000,000,00 %08-
880,0026,2035,8054,4031,00-45,53-45,56 %1915:39:27
890,0029,8039,30100,0034,550,000,00 %010-
900,0034,6043,0038,0038,80-122,70-76,35 %8221:48:48
910,0038,1047,6056,4042,85-53,60-48,73 %2116:05:29
920,0041,9051,7044,0046,800,000,00 %9020:45:04
930,0045,6055,6048,0050,600,000,00 %8020:22:23
940,0050,9060,9058,4855,900,000,00 %2018:39:18
950,0055,4065,4062,0060,40-139,65-69,25 %10321:50:00
960,0060,7070,5064,0065,600,000,00 %5019:49:35
970,0066,5076,50192,6271,500,000,00 %03-
980,0072,0082,0078,0077,00-112,30-59,01 %2120:54:09
990,0079,1088,90196,3584,000,000,00 %01-
1 000,0083,9093,9087,9588,90-85,05-49,16 %1217:02:04
1 020,0098,00107,30223,30102,650,000,00 %01-
1 040,00110,00124,20115,00117,100,000,00 %6017:03:50
1 060,00122,60138,00178,00130,300,000,00 %1015:34:55

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 5,5601
(94,41%)
13,45M
RPGLRepublic Power Group Ltd
US$ 5,15
(69,97%)
920,33k
TWAVTaoWeave Inc
US$ 2,11
(48,59%)
6,54M
CXAICXApp Inc
US$ 0,226
(41,96%)
40M
YYGHYY Group Holding Ltd
US$ 0,1976
(34,51%)
48,37M
SNBRSleep Number Corporation
US$ 0,4049
(-61,98%)
6,81M
HUBCHub Cyber Security Ltd
US$ 0,328
(-49,51%)
73,55M
HUBCWHub Cyber Security Ltd
US$ 0,0295
(-41,00%)
618,8k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 55,77
(-25,98%)
1,28M
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34,40
(-25,81%)
657,65k
HUBCHub Cyber Security Ltd
US$ 0,328
(-49,51%)
73,55M
YYGHYY Group Holding Ltd
US$ 0,1976
(34,51%)
48,37M
CXAICXApp Inc
US$ 0,226
(41,96%)
40M
FOXXFoxx Development Holdings Inc
US$ 5,5601
(94,41%)
13,45M
ZCMDZhongchao Inc
US$ 0,0516
(-4,44%)
13,06M
vlispxpert vlispxpert il y a 5 minutes
MSTX, holy moly, $17's filled...I sent these when MSTX $24's on Monday, didn't think they'd fill this quick...I have orders every $1 lower...just wow & bitcoin no where near low yet...
MSTX
zakattack zakattack il y a 7 minutes
What does it mean for gncp specifically
PDIV
Ribo Ribo il y a 7 minutes
$VXIT, "Lavish Entertainmen" spun out of $GTVH

Lavish Entertainment=Lavish Enterprises???, same Ceo Steffan Dalsgaard

VXIT Security Details
Share Structure
Market Cap Market Cap
3,509,477
06/02/2026
Authorized Shares
Unlimited
GTVH
SSKILLZ1 SSKILLZ1 il y a 7 minutes
SSKMP Managed Index (As Of 6/3/26)

Daily Performance
-0.94%

YTD Performance
+1.80%

Overall Performance
+507.07% (Including Options Trading +371.05%)
The_Pro The_Pro il y a 7 minutes
CAPITAL FACTORY
BIEL
Monksdream Monksdream il y a 8 minutes
TaoWeave, Inc. (Nasdaq: TWAV) today announced its entry into the emerging Physical AI market through an investment in Manako Labs Ltd. and a preferred North American commercialization partnership.

The transaction marks TaoWeave’s first operating investment in artificial intelligence a
buysellrepeat buysellrepeat il y a 9 minutes
This is exciting man. We may actually have something great here. Really wanna hear what they say about SS. I have an idea what they will do. 
ATWT
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Getty Copper Inc. - Getty Copper (GTC.v) has begun drilling at the Trojan Zone at Getty South, where historical results and 3D-modelled IP data support testing higher-grade near-surface copper potential and possible extensions within its 82%-owned Getty Project in BC’s Highland V
GTC
HeavenBound83 HeavenBound83 il y a 11 minutes
Is it at the bottom yet? These sub pennies are the only entry zone I'd consider - the risk is worth it for a practical position. This ticker is only good for quick flips. Good luck to all the smart players :-)
DPLS
joe botts joe botts il y a 11 minutes
Paid to bash?????
PSRU
DewDiligence DewDiligence il y a 12 minutes
ADCT—From a commercial standpoint, the trial is plainly a flop; OS HR=0.96 with some safety issues (relative to the SoC control arm) is not going to garner much adoption in the second-line setting—or any other setting.

But from a regulatory standpoint, the outcome is less clear. Will
ADCT
Helter Skelter Helter Skelter il y a 13 minutes
We got a little problem here or do they?

Either way we got 🔥 shorts 🔥 to burn! 🔥🔥🔥

https://investorshub.advfn.com/uimage/uploads/2026/6/3/xqaodBB_shorts_to_burn_052126.png
$BB 9.50 now...😼
BB
ace65 ace65 il y a 13 minutes
Someone sold and going to be sorry they did.Hoping for a flip and buy back cheaper.
Held steady today.
ATWT
Investor2014 Investor2014 il y a 14 minutes
You are not doing yourself any favours.
AVXL
mmayr mmayr il y a 14 minutes
US Economy is Imploding

https://youtu.be/3AUsb7lG9-0?si=J_tSe4OHNnt1Mku7
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Intrepid Metals Corp. - Intrepid Metals (INTR.v IMTCF) expanded Phase 1 exploration at Corral in Arizona after early fieldwork identified new prospective areas. The program added rock sampling and a soil grid, with work at Mattie highlighting gold mineralization alongside CRD and
IMTCF
JMMatthews JMMatthews il y a 15 minutes
BCDS very quietly does over $30,000 in dollar volume on days like this, no PRs in several weeks. As long as there's no dilution, with this tight float, I'll be patient and accumulating any dips.

www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartTy
BCDS
satter satter il y a 15 minutes
If it's dismissed it benefits the other side, the bank. They won't have to fight the appeal Hiru filed. The case will be over.

I can't imagine if this happens, it being good for the stock/Hiru. The bank will focus on collection of its judgment, around 6 million. They will look to s
HIRU
ace65 ace65 il y a 16 minutes
These guys mean business...nice follow up from yesterday.
ATWT
buysellrepeat buysellrepeat il y a 16 minutes
I was happy to get more at 24. I didn’t expect it to dip that far but we will be .01++ soon. Imo
ATWT
highjumper highjumper il y a 17 minutes
"Is 7 next"... two months later and a whole rollover later, yep. Absolutely incredible. Climbs for months, and then shits the bed a week out from the supposed mother load IPO. A lot of space stock bag holders have been made in the last couple of weeks. I anticipate a pop next week, but I'll be out q
SATL
rosemountbomber rosemountbomber il y a 17 minutes
Always feels like we are up against it with little hope of extricating ourselves.  Look at a generic V - cap is imprinted with a 291, and then sites such as this describe it for cardiovascular risk reduction:
https://www.drugs.com/imprints/291-35708.html
AMRN
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Carrier Connect Data Solutions Inc. - As demand rises for colocation, hybrid cloud, AI computing capacity & deeper connectivity ecosystems, Carrier Connect Data Solutions (CCDS.v CCDSF) is advancing its strategy of consolidating Tier II & Tier III data centres and connectivity in
CCDS
misterfishman misterfishman il y a 17 minutes
I have a strong feeling we come out of EM this year and maybe get current again.
NNRX