Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -0.709982788296 | 23.24 | 23.27 | 23 | 175287 | 23.17377299 | SP |
| 4 | -0.025 | -0.108225108225 | 23.1 | 23.27 | 22.945 | 251849 | 23.10044497 | SP |
| 12 | -0.105 | -0.452976704055 | 23.18 | 23.3599 | 22.77 | 371962 | 23.12226487 | SP |
| 26 | -0.315 | -1.34672937153 | 23.39 | 23.68 | 22.77 | 313471 | 23.22375378 | SP |
| 52 | -0.025 | -0.108225108225 | 23.1 | 23.825 | 22.77 | 260864 | 23.32373859 | SP |
| 156 | 0.395 | 1.74162257496 | 22.68 | 23.97 | 21.1 | 254728 | 22.94352398 | SP |
| 260 | -4.585 | -16.5762834418 | 27.66 | 28.175 | 21.03 | 283513 | 23.36508766 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.075 | 0.05 | 0.22 | 23.04 | 23.08 | 23.04 | 160776 |
| 1782945300 | 23.025 | -0.13 | -0.55 | 23 | 23.06 | 23 | 216506 |
| 1782858900 | 23.1514 | -0.12 | -0.51 | 23.24 | 23.24 | 23.14 | 149404 |
| 1782772500 | 23.27 | 0.04 | 0.19 | 23.25 | 23.27 | 23.23 | 186443 |
| 1782513300 | 23.225 | -0.01 | -0.02 | 23.18 | 23.25 | 23.18 | 122008 |
| 1782426900 | 23.23 | 0.03 | 0.11 | 23.24 | 23.2581 | 23.2 | 202072 |
| 1782340500 | 23.205 | 0.09 | 0.39 | 23.19 | 23.236 | 23.18 | 174440 |
| 1782254100 | 23.115 | 0.03 | 0.13 | 23.09 | 23.15 | 23.09 | 326570 |
| 1782167700 | 23.085 | -0.04 | -0.15 | 23.08 | 23.09 | 23.0506 | 382081 |
| 1781822100 | 23.12 | 0.04 | 0.17 | 23.19 | 23.19 | 23.12 | 140073 |
| 1781735700 | 23.081 | -0.06 | -0.28 | 23.14 | 23.176 | 23.07 | 185991 |
| 1781649300 | 23.145 | 0.03 | 0.12 | 23.14 | 23.18 | 23.13 | 184589 |
| 1781562900 | 23.1178 | 0.01 | 0.03 | 23.17 | 23.18 | 23.1101 | 200548 |
| 1781303700 | 23.11 | -0.03 | -0.11 | 23.1 | 23.13 | 23.065 | 526718 |
| 1781217300 | 23.135 | 0.16 | 0.70 | 23.02 | 23.145 | 22.95 | 629927 |
| 1781130900 | 22.975 | -0.04 | -0.17 | 23.01 | 23.0351 | 22.965 | 194715 |
| 1781044500 | 23.015 | 0.07 | 0.28 | 22.99 | 23.02 | 22.9538 | 309349 |
| 1780958100 | 22.95 | -0.02 | -0.11 | 23.02 | 23.025 | 22.945 | 331948 |
| 1780698900 | 22.9747 | -0.11 | -0.48 | 23.01 | 23.02 | 22.97 | 119832 |
| 1780612500 | 23.085 | 0.03 | 0.11 | 23.1 | 23.115 | 23.08 | 201914 |
| 1780526100 | 23.06 | -0.03 | -0.13 | 23.06 | 23.06 | 23.02 | 207040 |
| 1780439700 | 23.09 | -0.01 | -0.02 | 23.13 | 23.14 | 23.08 | 283399 |
| 1780353300 | 23.095 | -0.1 | -0.41 | 23.03 | 23.105 | 23.01 | 396692 |
| 1780094100 | 23.19 | 0.03 | 0.13 | 23.2 | 23.24 | 23.18 | 636671 |
| 1780007700 | 23.16 | 0.03 | 0.12 | 23.13 | 23.2 | 23.1 | 7155167 |
| 1779921300 | 23.1319 | 0.03 | 0.13 | 23.12 | 23.15 | 23.105 | 196927 |
| 1779834900 | 23.1016 | 0.08 | 0.35 | 23.13 | 23.13 | 23.0714 | 260281 |
| 1779489300 | 23.02 | 0.04 | 0.15 | 23.05 | 23.07 | 22.97 | 164940 |
| 1779402900 | 22.985 | 0.03 | 0.13 | 22.89 | 22.995 | 22.87 | 210677 |
| 1779316500 | 22.955 | 0.15 | 0.66 | 22.81 | 22.975 | 22.81 | 304769 |
| 1779230100 | 22.8052 | -0.1 | -0.43 | 22.83 | 22.86 | 22.77 | 298542 |
| 1779143700 | 22.9046 | -0.02 | -0.09 | 22.97 | 22.97 | 22.875 | 537002 |
| 1778884500 | 22.925 | -0.14 | -0.59 | 22.94 | 22.95 | 22.9 | 339005 |
| 1778798100 | 23.06 | -0.02 | -0.09 | 23.1 | 23.12 | 23.055 | 190957 |
| 1778711700 | 23.08 | 0.02 | 0.09 | 23.07 | 23.08 | 23.0178 | 223357 |
| 1778625300 | 23.06 | -0.07 | -0.30 | 23.06 | 23.07 | 23.04 | 195701 |
| 1778538900 | 23.13 | -0.05 | -0.22 | 23.15 | 23.16 | 23.125 | 327384 |
| 1778279700 | 23.18 | 0.08 | 0.35 | 23.18 | 23.1899 | 23.1524 | 186300 |
| 1778193300 | 23.1 | -0.08 | -0.35 | 23.2 | 23.2 | 23.08 | 416611 |
| 1778106900 | 23.18 | 0.11 | 0.46 | 23.19 | 23.195 | 23.155 | 256578 |
| 1778020500 | 23.075 | 0.07 | 0.30 | 23.05 | 23.1 | 23.0356 | 511721 |
| 1777934100 | 23.005 | -0.07 | -0.30 | 23.04 | 23.05 | 22.9508 | 426168 |
| 1777674900 | 23.075 | -0.04 | -0.18 | 23.06 | 23.138774 | 23.0441 | 249402 |
| 1777588500 | 23.1165 | 0.01 | 0.03 | 23.12 | 23.1673 | 23.1027 | 228956 |
| 1777502100 | 23.11 | -0.1 | -0.43 | 23.14 | 23.14 | 23.08 | 161850 |
| 1777415700 | 23.21 | 0.01 | 0.02 | 23.16 | 23.21 | 23.145 | 178526 |
| 1777329300 | 23.2046 | -0.06 | -0.24 | 23.24 | 23.2498 | 23.185 | 183292 |
| 1777070100 | 23.26 | 0.02 | 0.09 | 23.23 | 23.28 | 23.21 | 166828 |
| 1776983700 | 23.24 | -0.05 | -0.19 | 23.26 | 23.305 | 23.1899 | 141930 |
| 1776897300 | 23.285 | 0.04 | 0.17 | 23.31 | 23.3272 | 23.2711 | 125746 |
| 1776810900 | 23.245 | -0.08 | -0.32 | 23.29 | 23.31 | 23.2401 | 289938 |
| 1776724500 | 23.32 | -0.01 | -0.04 | 23.33 | 23.33 | 23.28 | 162086 |
| 1776465300 | 23.33 | 0.13 | 0.56 | 23.34 | 23.3599 | 23.3022 | 133269 |
| 1776378900 | 23.2 | -0.09 | -0.39 | 23.29 | 23.2959 | 23.2 | 198249 |
| 1776292500 | 23.29 | -0.01 | -0.02 | 23.27 | 23.2999 | 23.26 | 145792 |
| 1776206100 | 23.295 | 0.05 | 0.22 | 23.25 | 23.31 | 23.24 | 221919 |
| 1776119700 | 23.2436 | 0.08 | 0.36 | 23.14 | 23.2465 | 23.14 | 210399 |
| 1775860500 | 23.16 | -0.05 | -0.19 | 23.21 | 23.22 | 23.1523 | 113395 |
| 1775774100 | 23.205 | 0.01 | 0.06 | 23.18 | 23.265 | 23.15 | 151185 |
| 1775687700 | 23.19 | 0.06 | 0.26 | 23.275 | 23.275 | 23.17 | 220715 |
| 1775601300 | 23.13 | 0.03 | 0.12 | 23.09 | 23.14 | 22.9919 | 225314 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
