Premium
60 Degrees Pharmaceuticals Inc (SXTP)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082 | -8.81720430108 | 0.93 | 0.9479 | 0.77 | 231802 | 0.86267463 | CS |
| 4 | -0.352 | -29.3333333333 | 1.2 | 1.6 | 0.77 | 1082614 | 1.08847374 | CS |
| 12 | 0.076 | 9.84455958549 | 0.772 | 2.49 | 0.7015 | 614750 | 1.40721024 | CS |
| 26 | -2.038 | -70.6167706168 | 2.886 | 2.916 | 0.7015 | 962511 | 1.7682821 | CS |
| 52 | -7.048 | -89.2603850051 | 7.896 | 10.668 | 0.7015 | 1658182 | 2.84805651 | CS |
| 156 | -44.152 | -98.1155555556 | 45 | 103.8 | 0.7015 | 1314500 | 7.90040192 | CS |
| 260 | -44.152 | -98.1155555556 | 45 | 103.8 | 0.7015 | 1314500 | 7.90040192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.848 | 0.02 | 2.42 | 0.829 | 0.8499 | 0.7904 | 115175 |
| 1737156900 | 0.828 | 0.0026 | 0.31 | 0.798 | 0.86 | 0.77 | 322501 |
| 1737070500 | 0.8254 | -0.0796 | -8.80 | 0.8779 | 0.9138 | 0.8254 | 251222 |
| 1736984100 | 0.905 | -0.025899 | -2.78 | 0.8903 | 0.9479 | 0.8801 | 137818 |
| 1736897700 | 0.930899 | 0.010699 | 1.16 | 0.93 | 0.935 | 0.87 | 215665 |
| 1736811300 | 0.9202 | -0.1298 | -12.36 | 0.9775 | 1.04 | 0.9064 | 259789 |
| 1736552100 | 1.05 | -0.04 | -3.67 | 1.11 | 1.1347 | 0.9383 | 545636 |
| 1736379300 | 1.09 | -0.31 | -22.14 | 1.49 | 1.6 | 1.06 | 14530108 |
| 1736292900 | 1.4 | 0.13 | 10.24 | 1.28 | 1.41 | 1.27 | 167343 |
| 1736206500 | 1.27 | -0.09 | -6.62 | 1.3899999 | 1.3939999 | 1.2549999 | 79083 |
| 1735947300 | 1.36 | 0.05 | 3.82 | 1.32 | 1.3799999 | 1.27 | 104062 |
| 1735860900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.3544 | 1.2601 | 63638 |
| 1735688100 | 1.29 | 0.02 | 1.57 | 1.27 | 1.36 | 1.27 | 70387 |
| 1735601700 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3505 | 1.26 | 56884 |
| 1735342500 | 1.29 | -0.05 | -3.73 | 1.33 | 1.36 | 1.26 | 140125 |
| 1735256100 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3899 | 1.25 | 144435 |
| 1735077840 | 1.32 | 0.16 | 13.79 | 1.2 | 1.3899999 | 1.15 | 233125 |
| 1734996900 | 1.16 | -0.1 | -7.94 | 1.27 | 1.27 | 1.15 | 1543095 |
| 1734737700 | 1.26 | -0.15 | -10.64 | 1.3799999 | 1.47 | 1.26 | 147312 |
| 1734651300 | 1.41 | 0.03 | 2.17 | 1.46 | 1.4778 | 1.33 | 81942 |
| 1734564900 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.5399 | 1.37 | 187501 |
| 1734478500 | 1.48 | -0.03 | -1.99 | 1.5 | 1.59 | 1.37 | 148615 |
| 1734392100 | 1.51 | 0.1 | 7.09 | 1.3799999 | 1.74 | 1.35 | 443630 |
| 1734132900 | 1.41 | -0.24 | -14.55 | 1.6299999 | 1.65 | 1.355 | 292964 |
| 1734046500 | 1.65 | -0.56 | -25.34 | 2.23 | 2.27 | 1.6 | 805203 |
| 1733960100 | 2.21 | 0.26 | 13.33 | 2 | 2.49 | 1.98 | 3415418 |
| 1733873700 | 1.95 | 0.5 | 34.48 | 1.55 | 1.98 | 1.36 | 7145934 |
| 1733787300 | 1.45 | 0.3 | 26.09 | 1.26 | 1.47 | 1.16 | 474812 |
| 1733528100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2871 | 1.0999 | 143343 |
| 1733441700 | 1.19 | 0.18 | 17.82 | 1.1299999 | 1.19 | 1.07 | 116712 |
| 1733355300 | 1.01 | -0.07 | -6.48 | 1.08 | 1.0863 | 0.99 | 30656 |
| 1733268900 | 1.08 | 0.01 | 0.93 | 1.18 | 1.18 | 1.03 | 34478 |
| 1733182500 | 1.07 | 0.01 | 0.93 | 1.08 | 1.08 | 1.03 | 25214 |
| 1732917840 | 1.0601 | -0.03 | -2.74 | 1.09 | 1.12 | 1.04 | 22842 |
| 1732750500 | 1.09 | 0.08 | 7.92 | 1.03 | 1.19 | 1.02 | 263660 |
| 1732664100 | 1.01 | -0.16 | -13.68 | 1.1399999 | 1.16 | 0.95 | 141033 |
| 1732577700 | 1.17 | 0.27 | 30.00 | 0.92 | 1.2 | 0.92 | 321769 |
| 1732318500 | 0.9 | 0.026 | 2.97 | 0.95 | 0.95 | 0.861 | 33943 |
| 1732232100 | 0.874 | -0.046 | -5.00 | 0.95 | 0.95 | 0.8724 | 34839 |
| 1732145700 | 0.92 | 0 | 0.00 | 0.94 | 0.94 | 0.865 | 13095 |
| 1732059300 | 0.92 | 0.05 | 5.75 | 0.86 | 0.922735 | 0.86 | 19330 |
| 1731972900 | 0.87 | -0.027 | -3.01 | 0.87 | 0.938 | 0.86 | 23584 |
| 1731713700 | 0.897 | -0.053 | -5.58 | 0.89 | 0.98 | 0.865 | 49352 |
| 1731627300 | 0.95 | -0.03 | -3.06 | 0.9399 | 1.0399 | 0.9201 | 16896 |
| 1731540900 | 0.98 | -0.03 | -2.97 | 1.01 | 1.0464 | 0.92 | 23835 |
| 1731454500 | 1.01 | 0.02 | 2.02 | 1.02 | 1.05 | 0.95 | 29286 |
| 1731368100 | 0.99 | 0.0377 | 3.96 | 1.05 | 1.07 | 0.95 | 61474 |
| 1731108900 | 0.9523 | -0.1177 | -11.00 | 1.07 | 1.0759 | 0.9401 | 93227 |
| 1731022500 | 1.07 | 0.09 | 9.56 | 1 | 1.1399999 | 1 | 204366 |
| 1730936100 | 0.9766 | 0.0745 | 8.26 | 0.8777 | 1.05 | 0.8611 | 141481 |
| 1730849700 | 0.9021 | 0.0111 | 1.25 | 0.88 | 0.92 | 0.85 | 63606 |
| 1730763300 | 0.891 | 0.1082 | 13.82 | 0.78 | 0.891 | 0.78 | 122894 |
| 1730500500 | 0.7828 | 0.0118 | 1.53 | 0.7896 | 0.8189999 | 0.741 | 40526 |
| 1730414100 | 0.771 | -0.052 | -6.32 | 0.8051 | 0.8809 | 0.76 | 105153 |
| 1730327700 | 0.823 | 0.101 | 13.99 | 0.7082 | 0.89 | 0.7015 | 172569 |
| 1730241300 | 0.722 | -0.0591 | -7.57 | 0.772 | 0.781 | 0.722 | 34666 |
| 1730154900 | 0.7811 | -0.0309 | -3.81 | 0.8189999 | 0.82355 | 0.76 | 58773 |
| 1729895700 | 0.812 | -0.046 | -5.36 | 0.88 | 0.88 | 0.8003 | 45491 |
| 1729809300 | 0.858 | -0.0327 | -3.67 | 0.95 | 0.95 | 0.8300999 | 90739 |
| 1729722900 | 0.8907 | -0.0893 | -9.11 | 0.985 | 1.01 | 0.8303 | 177169 |
| 1729636500 | 0.98 | -0.09 | -8.41 | 1.08 | 1.0899 | 0.9523 | 130371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
