Premium
Tactile Systems Technology Inc (TCMD)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 13.2809577254 | 26.73 | 30.3 | 25.24 | 182617 | 26.86599839 | CS |
| 4 | 4.34 | 16.7309175019 | 25.94 | 30.3 | 23.77 | 213129 | 25.65949673 | CS |
| 12 | 5.66 | 22.9894394801 | 24.62 | 30.3 | 20.53 | 290001 | 24.59457344 | CS |
| 26 | 0.87 | 2.95817749065 | 29.41 | 37.77 | 20.53 | 316425 | 27.10569588 | CS |
| 52 | 19.96 | 193.410852713 | 10.32 | 37.77 | 9.415 | 313006 | 23.15933674 | CS |
| 156 | 6.81 | 29.0157648061 | 23.47 | 37.77 | 8.6098 | 306341 | 17.47700417 | CS |
| 260 | -26.93 | -47.0721901765 | 57.21 | 57.52 | 6.28 | 286572 | 17.27108233 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 28 | 0.51 | 1.86 | 27.49 | 28.25 | 27.49 | 132052 |
| 1782340500 | 27.49 | 1.04 | 3.93 | 26.49 | 27.55 | 25.24 | 152905 |
| 1782254100 | 26.45 | 0.23 | 0.88 | 26.1 | 27.05 | 25.36 | 185388 |
| 1782167700 | 26.22 | -0.4 | -1.50 | 26.73 | 26.99 | 26.21 | 260123 |
| 1781822100 | 26.62 | 0.79 | 3.06 | 26.31 | 26.81 | 25.95 | 413903 |
| 1781735700 | 25.83 | -0.6 | -2.27 | 26.41 | 26.655 | 25.5 | 135282 |
| 1781649300 | 26.43 | 0.07 | 0.27 | 26.53 | 26.7199 | 26.14 | 131812 |
| 1781562900 | 26.36 | 0.05 | 0.19 | 26.52 | 26.77 | 25.9873 | 151064 |
| 1781303700 | 26.31 | -0.04 | -0.15 | 26.59 | 26.65 | 25.98 | 107393 |
| 1781217300 | 26.35 | 0.38 | 1.46 | 25.82 | 26.69 | 25.4101 | 141263 |
| 1781130900 | 25.97 | -0.37 | -1.40 | 26.34 | 26.655 | 25.95 | 224684 |
| 1781044500 | 26.34 | 1.09 | 4.32 | 25.44 | 26.43 | 25.44 | 189148 |
| 1780958100 | 25.25 | -0.15 | -0.59 | 25.33 | 25.72 | 25.22 | 202972 |
| 1780698900 | 25.4 | 0.23 | 0.91 | 25.08 | 25.6499 | 25.08 | 200610 |
| 1780612500 | 25.17 | 0.8 | 3.28 | 24.66 | 25.93 | 24.5086 | 224257 |
| 1780526100 | 24.37 | -0.04 | -0.16 | 24.36 | 24.82 | 23.84 | 291499 |
| 1780439700 | 24.41 | 0.43 | 1.79 | 24.26 | 24.825 | 23.77 | 193071 |
| 1780353300 | 23.98 | -0.63 | -2.56 | 24.31 | 24.615 | 23.785 | 421982 |
| 1780094100 | 24.61 | -0.94 | -3.68 | 25.94 | 25.94 | 24.475 | 290048 |
| 1780007700 | 25.55 | 0.48 | 1.91 | 24.84 | 25.67 | 24.56 | 286050 |
| 1779921300 | 25.07 | 0.01 | 0.04 | 25.11 | 25.14 | 24.35 | 196890 |
| 1779834900 | 25.06 | 0.16 | 0.64 | 24.99 | 25.16 | 24.355 | 357206 |
| 1779489300 | 24.9 | -0.73 | -2.85 | 25.44 | 26.04 | 24.74 | 168034 |
| 1779402900 | 25.63 | 0.79 | 3.18 | 24.78 | 25.78 | 24.53 | 420612 |
| 1779316500 | 24.84 | 0.58 | 2.39 | 24.21 | 24.91 | 23.8501 | 196161 |
| 1779230100 | 24.26 | 0.61 | 2.58 | 23.43 | 24.5 | 23.35 | 265137 |
| 1779143700 | 23.65 | 0.91 | 4.00 | 22.86 | 23.85 | 22.83 | 285162 |
| 1778884500 | 22.74 | -0.3 | -1.30 | 22.77 | 23.14 | 22.51 | 331482 |
| 1778798100 | 23.04 | -0.25 | -1.07 | 23.4 | 23.79 | 22.98 | 231808 |
| 1778711700 | 23.29 | -0.24 | -1.02 | 23.29 | 23.48 | 22.56 | 401279 |
| 1778625300 | 23.53 | -0.37 | -1.55 | 23.91 | 24.13 | 23.515 | 362637 |
| 1778538900 | 23.9 | -1.75 | -6.82 | 25.35 | 25.495 | 23.74 | 588048 |
| 1778279700 | 25.65 | -0.36 | -1.38 | 26.01 | 26.33 | 25.51 | 385584 |
| 1778193300 | 26.01 | 0.71 | 2.81 | 26.96 | 27.57 | 25.77 | 597319 |
| 1778106900 | 25.3 | 1.25 | 5.20 | 24.26 | 25.34 | 23.76 | 482109 |
| 1778020500 | 24.05 | 1.62 | 7.22 | 21.43 | 24.67 | 20.53 | 975783 |
| 1777934100 | 22.43 | -0.46 | -2.01 | 22.85 | 22.9983 | 21.91 | 758313 |
| 1777674900 | 22.89 | -0.13 | -0.56 | 23.04 | 23.35 | 22.5 | 331215 |
| 1777588500 | 23.02 | 0.52 | 2.31 | 22.48 | 23.05 | 22.26 | 296540 |
| 1777502100 | 22.5 | -1.07 | -4.54 | 23.34 | 23.69 | 22.25 | 369531 |
| 1777415700 | 23.57 | -0.67 | -2.76 | 24.19 | 24.2877 | 22.96 | 517412 |
| 1777329300 | 24.24 | -0.83 | -3.31 | 24.96 | 25.36 | 24.175 | 253695 |
| 1777070100 | 25.07 | 0.62 | 2.54 | 24.46 | 26.8652 | 24.11 | 346103 |
| 1776983700 | 24.45 | -0.51 | -2.04 | 24.94 | 25.28 | 24.21 | 183580 |
| 1776897300 | 24.96 | 0.16 | 0.65 | 24.89 | 26 | 24.6 | 266139 |
| 1776810900 | 24.8 | -0.72 | -2.82 | 25.55 | 25.88 | 24.63 | 182348 |
| 1776724500 | 25.52 | -0.21 | -0.82 | 25.49 | 26.16 | 25.4 | 138855 |
| 1776465300 | 25.73 | 0.6 | 2.39 | 25.3 | 25.94 | 25.27 | 168717 |
| 1776378900 | 25.13 | -0.22 | -0.87 | 25.17 | 25.5808 | 24.89 | 168422 |
| 1776292500 | 25.35 | 0.29 | 1.16 | 25.13 | 25.63 | 25.13 | 205644 |
| 1776206100 | 25.06 | 0.82 | 3.38 | 24.42 | 25.155 | 24.32 | 393274 |
| 1776119700 | 24.24 | 0.81 | 3.46 | 23.43 | 24.48 | 23.26 | 183538 |
| 1775860500 | 23.43 | -0.53 | -2.21 | 23.93 | 24.13 | 23.29 | 185436 |
| 1775774100 | 23.96 | -0.18 | -0.75 | 24.39 | 24.39 | 23.31 | 254150 |
| 1775687700 | 24.14 | 0.09 | 0.37 | 24.83 | 25.3226 | 24.07 | 343095 |
| 1775601300 | 24.05 | -0.52 | -2.12 | 24.61 | 24.63 | 23.962 | 262684 |
| 1775514900 | 24.57 | -0.03 | -0.12 | 24.62 | 24.9561 | 24.45 | 140599 |
| 1775169300 | 24.6 | -1.37 | -5.28 | 25.56 | 26 | 24.24 | 173100 |
| 1775082900 | 25.97 | -0.16 | -0.61 | 26.44 | 27.065 | 25.9 | 208563 |
| 1774996500 | 26.13 | 0.25 | 0.97 | 26.14 | 26.68 | 25.86 | 206069 |
| 1774910100 | 25.88 | -0.46 | -1.73 | 26.55 | 26.55 | 25.73 | 191651 |
| 1774650900 | 26.335 | -0.45 | -1.66 | 26.78 | 26.95 | 26.09 | 246640 |
| 1774564500 | 26.78 | -0.18 | -0.67 | 26.86 | 27.24 | 26.5 | 287862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
