Premium
Tactile Systems Technology Inc (TCMD)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.1568627451 | 15.3 | 16.4 | 14.61 | 424320 | 15.70716053 | CS |
| 4 | 1.33 | 9.3006993007 | 14.3 | 16.4 | 12.86 | 257250 | 14.9109301 | CS |
| 12 | 3.12 | 24.9400479616 | 12.51 | 16.4 | 12.485 | 177343 | 14.41431323 | CS |
| 26 | 1.79 | 12.9335260116 | 13.84 | 16.4 | 11.12 | 229106 | 13.05976988 | CS |
| 52 | 4.58 | 41.4479638009 | 11.05 | 16.95 | 10.91 | 271398 | 13.82723583 | CS |
| 156 | -13.88 | -47.0349034226 | 29.51 | 29.875 | 6.28 | 291101 | 14.12973952 | CS |
| 260 | -38.27 | -71.0018552876 | 53.9 | 71.65 | 6.28 | 247777 | 23.60899006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 15.63 | -0.59 | -3.64 | 16 | 16.399999 | 15.54 | 853418 |
| 1731540900 | 16.219999 | 0.47 | 2.98 | 15.86 | 16.35 | 15.73 | 326133 |
| 1731454500 | 15.75 | -0.21 | -1.32 | 15.92 | 16.11 | 15.62 | 482779 |
| 1731368100 | 15.96 | 0.94 | 6.26 | 14.91 | 15.99 | 14.61 | 205858 |
| 1731108900 | 15.02 | -0.24 | -1.54 | 15.3 | 15.5199 | 14.89 | 253412 |
| 1731022500 | 15.255 | 0.64 | 4.34 | 14.7 | 15.33 | 14.59 | 290138 |
| 1730936100 | 14.62 | 1.19 | 8.86 | 14.21 | 14.72 | 13.56 | 456011 |
| 1730849700 | 13.43 | -1.68 | -11.12 | 13.77 | 13.86 | 12.86 | 712403 |
| 1730763300 | 15.11 | 0.42 | 2.86 | 14.72 | 15.29 | 14.34 | 291251 |
| 1730500500 | 14.69 | 0.18 | 1.24 | 14.61 | 14.855 | 14.565 | 173244 |
| 1730414100 | 14.51 | -0.24 | -1.63 | 14.69 | 14.8 | 14.5 | 127416 |
| 1730327700 | 14.75 | 0.28 | 1.94 | 14.48 | 14.79 | 14.48 | 98348 |
| 1730241300 | 14.47 | 0.03 | 0.21 | 14.35 | 14.52 | 14.21 | 58988 |
| 1730154900 | 14.44 | 0.24 | 1.69 | 14.24 | 14.585 | 14.24 | 79930 |
| 1729895700 | 14.2 | 0.29 | 2.08 | 14 | 14.33 | 14 | 59613 |
| 1729809300 | 13.91 | -0.37 | -2.59 | 14.3 | 14.41 | 13.89 | 241614 |
| 1729722900 | 14.28 | -0.22 | -1.52 | 14.42 | 14.575 | 14.11 | 151472 |
| 1729636500 | 14.5 | 0.08 | 0.55 | 14.43 | 14.51 | 14.28 | 71487 |
| 1729550100 | 14.42 | -0.23 | -1.57 | 14.58 | 14.6191 | 14.18 | 113994 |
| 1729290900 | 14.65 | 0.4 | 2.81 | 14.3 | 14.73 | 14.26 | 97491 |
| 1729204500 | 14.25 | -0.13 | -0.90 | 14.43 | 14.43 | 14.045 | 77074 |
| 1729118100 | 14.38 | 0 | 0.00 | 14.46 | 14.7 | 14.365 | 87842 |
| 1729031700 | 14.38 | 0.1 | 0.70 | 14.19 | 14.54 | 14.15 | 164485 |
| 1728945300 | 14.28 | 0.12 | 0.85 | 14.17 | 14.29 | 13.98 | 83131 |
| 1728686100 | 14.16 | 0.19 | 1.36 | 13.98 | 14.17 | 13.93 | 91886 |
| 1728599700 | 13.97 | -0.21 | -1.48 | 14.04 | 14.115 | 13.92 | 83594 |
| 1728513300 | 14.18 | 0.06 | 0.42 | 14.14 | 14.37 | 14.1 | 94891 |
| 1728426900 | 14.12 | 0.17 | 1.22 | 14.04 | 14.36 | 14.04 | 121861 |
| 1728340500 | 13.95 | -0.5 | -3.46 | 14.44 | 14.5507 | 13.69 | 163685 |
| 1728081300 | 14.45 | -0.02 | -0.14 | 14.55 | 14.685 | 14.43 | 204923 |
| 1727994900 | 14.47 | 0.23 | 1.62 | 14.25 | 14.63 | 14.16 | 135334 |
| 1727908500 | 14.24 | -0.06 | -0.42 | 14.1 | 14.43 | 14.05 | 298495 |
| 1727822100 | 14.3 | -0.31 | -2.12 | 14.56 | 14.69 | 14.03 | 195541 |
| 1727735520 | 14.61 | 0.39 | 2.74 | 14.27 | 14.67 | 14.22 | 165447 |
| 1727476500 | 14.22 | -0.13 | -0.91 | 14.47 | 14.65 | 14.15 | 175907 |
| 1727390100 | 14.35 | 0.45 | 3.24 | 14.58 | 15.24 | 14.28 | 164369 |
| 1727303700 | 13.9 | 0.08 | 0.58 | 13.91 | 14.24 | 13.76 | 136215 |
| 1727217300 | 13.82 | -0.47 | -3.29 | 14.29 | 14.3 | 13.75 | 85822 |
| 1727130900 | 14.29 | 0.12 | 0.85 | 14.24 | 14.59 | 14.24 | 115483 |
| 1726871700 | 14.17 | -0.07 | -0.49 | 14.13 | 14.23 | 13.915 | 451647 |
| 1726785300 | 14.24 | 0.47 | 3.41 | 13.94 | 14.24 | 13.7001 | 201238 |
| 1726698900 | 13.77 | -0.33 | -2.34 | 14.03 | 14.228 | 13.74 | 91639 |
| 1726612500 | 14.1 | 0.11 | 0.79 | 14.1069 | 14.39 | 14.05 | 99090 |
| 1726526100 | 13.99 | 0.13 | 0.94 | 13.81 | 14.17 | 13.7301 | 104989 |
| 1726266900 | 13.86 | 0.62 | 4.68 | 13.36 | 13.99 | 13.34 | 215897 |
| 1726180500 | 13.24 | 0.09 | 0.68 | 13.22 | 13.27 | 13.01 | 114567 |
| 1726094100 | 13.15 | -0.1 | -0.75 | 13.17 | 13.25 | 12.9707 | 68707 |
| 1726007700 | 13.25 | 0.29 | 2.24 | 13.07 | 13.28 | 12.98 | 76344 |
| 1725921300 | 12.96 | -0.24 | -1.82 | 13.05 | 13.37 | 12.96 | 133790 |
| 1725662100 | 13.2 | -0.19 | -1.42 | 13.54 | 13.595 | 12.965 | 129229 |
| 1725575700 | 13.39 | 0.1 | 0.75 | 13.19 | 13.4 | 13.18 | 66000 |
| 1725489300 | 13.29 | -0.21 | -1.56 | 13.5 | 13.68 | 13.26 | 50522 |
| 1725402900 | 13.5 | -0.19 | -1.39 | 13.66 | 13.68 | 13.19 | 167273 |
| 1725057300 | 13.69 | 0.16 | 1.18 | 13.54 | 13.84 | 13.365 | 153738 |
| 1724970900 | 13.53 | 0.57 | 4.40 | 13.02 | 13.56 | 13 | 108934 |
| 1724884500 | 12.96 | -0.18 | -1.37 | 13.1 | 13.1371 | 12.82 | 80290 |
| 1724798100 | 13.14 | -0.11 | -0.83 | 13.38 | 13.56 | 13 | 112519 |
| 1724711700 | 13.25 | 0.2 | 1.53 | 13.1825 | 13.38 | 13.01 | 107560 |
| 1724452500 | 13.05 | 0.59 | 4.74 | 12.51 | 13.08 | 12.485 | 138255 |
| 1724366100 | 12.46 | -0.24 | -1.89 | 12.41 | 12.67 | 12.41 | 95265 |
| 1724279700 | 12.7 | -0.04 | -0.31 | 12.73 | 12.86 | 12.54 | 123904 |
| 1724193300 | 12.74 | -0.38 | -2.90 | 13.06 | 13.18 | 12.69 | 68593 |
| 1724106900 | 13.12 | 0.13 | 1.00 | 12.96 | 13.12 | 12.831 | 124811 |
| 1723847700 | 12.99 | -0.02 | -0.15 | 12.9 | 13.25 | 12.9 | 183349 |
| 1723761300 | 13.01 | 0.44 | 3.50 | 12.62 | 13.28 | 12.62 | 102732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
