ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
72,81
-2,20
(-2,93%)
Fermé 08 Février 10:00PM
72,81
-0,02
(-0,03%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-0.2602739726037379.2870.88187071374.00422131CS
4-1.03-1.3949079089973.8479.2870.88129004274.81503269CS
120.7050.97774079467472.10579.2865.6198147873.49423268CS
26-4.71-6.0758513931977.5280.949965.6192669573.69490464CS
525.047.436918990767.7785.5761.1699065173.64484778CS
156-29.78-29.028170387102.59113.80551.7980056975.61437013CS
26021.8942.989002356650.92135.962538.792556883378.02751423CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897130072.81-2.2-2.9375.6975.6971.471209798
173888490075.01-0.24-0.3277.0377.0373.442007047
173879850075.252.73.7279.2879.2875.23093035
173871210072.550.50.6972.0574.7971.762090579
173862570072.05-1.5-2.0472.1173.0770.881322512
173836650073.550.791.097374.299972.81933190
173828010072.760.931.2972.6574.7372.41929702
173819370071.83-2.77-3.71747471.121373475
173810730074.6-1.85-2.4276.7677.3273.561582995
173802090076.45-0.6-0.7876.8278.2775.52810864
173776170077.05-1.66-2.1176.5377.9976.15717383
173767530078.7100.0078.7178.7178.710
173758890078.71-0.04-0.0578.1979.1477.61144598
173750250078.752.923.8576.4978.82576.405905633
173715690075.83-0.27-0.3577.0177.1775.66990971
173707050076.10.971.2974.8676.30573.67959044
173698410075.130.40.5476.1477.5674.075795074
173689770074.73-1.69-2.2176.4878.4474.151278442
173681130076.423.114.2473.0376.4872.52221356631
173655210073.31-1.88-2.5073.3774.9873.071034324
173637930075.190.420.5674.5975.2573.22468791
173629290074.770.520.7074.5576.7373.915533400
173620650074.250.460.6273.8175.6473.76692664
173594730073.792.313.2371.5674.05570.755656951
173586090071.48-0.55-0.7672.7572.92571658118
173568810072.03-0.26-0.3672.9173.1271.615444811
173560170072.29-0.69-0.9571.9472.8271.415328358
173534250072.98-0.24-0.3272.4973.58572.49474696
173525610073.2150.190.2572.4173.7871.94353411
173507784073.030.290.4072.773.3872.49309620
173499690072.74-0.43-0.5972.4973.1371.27618835
173473770073.171.782.4971.2574.2771.072208259
173465130071.39-0.02-0.0371.572.0869.481051878
173456490071.41-3.86-5.1375.4675.9471.215765659
173447850075.27-0.89-1.177677.6275.02620638
173439210076.160.470.6275.9176.9175.1560879
173413290075.69-0.99-1.2976.5876.7174.41487423
173404650076.68-0.13-0.1776.5877.5875.72652829
173396010076.81-0.31-0.4077.8978.4276.72695805
173387370077.12-0.28-0.3677.8978.2676.23966577
173378730077.42.893.8874.7577.574.75773567
173352810074.510.620.8474.6575.6273.98497143
173344170073.89-2-2.6475.8976.673.8721931
173335530075.890.841.1275.0576.8173.68571785
173326890075.05-0.97-1.2875.5375.8574.38595596
173318250076.020.630.8475.0376.2774.26922624
173291784075.390.010.0175.3375.8774.51464410
173275050075.380.510.6875.2776.1974.11557022
173266410074.870.480.6573.8175.1372.725993854
173257770074.393.114.3672.067572.061162664
173231850071.280.230.3271.172.405470.61620615
173223210071.052.333.3968.671.3268.241338434
173214570068.722.353.5466.2968.915665.611493430
173205930066.37-0.49-0.7366.7567.4966.3199991564208
173197290066.86-0.71-1.0567.2367.4965.9899991889574
173171370067.57-4.97-6.8572.2772.46567.482447553
173162730072.54-3.39-4.4675.1775.839972.271211098
173154090075.931.522.0474.276.4374.21456419
173145450074.41-0.28-0.3774.6375.1673.58802414
173136810074.69-1.27-1.6775.9176.48574.395628523
173110890075.96-0.46-0.6076.2476.7474.94649382

Dernières Valeurs Consultées

Delayed Upgrade Clock