Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TELA Bio Inc (TELA)

0,86

0,00

( 0,00% )

Mis à jour : 15:39:43

TELA Bio Inc ([symbol]) Options

TELA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,60	4,90	0,00	2,75	0,00	0,00 %	0	0	-
5,00	1,65	6,50	0,00	4,075	0,00	0,00 %	0	0	-
7,50	4,10	9,00	0,00	6,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 17,575 (17 475,00%)	11,67k
CUPRCuprina Holdings Cayman Ltd	US$ 12,17 (206,55%)	21,71M
CASTFreeCast Inc	US$ 4,7096 (203,85%)	96,39M
PAVSParanovus Entertainment Technology Ltd	US$ 0,42525 (104,45%)	407,55M
VSMEVS Media Holdings Ltd	US$ 2,93 (73,37%)	31,04M
ELTXElicio Therapeutics Inc	US$ 4,05 (-72,73%)	2,2M
NMRANeumora Therapeutics Inc	US$ 0,985 (-44,66%)	2,27M
MEHAFunctional Brands Inc	US$ 0,0236 (-43,00%)	23,53M
CNTXContext Therapeutics Inc	US$ 0,83735 (-39,76%)	1,7M
QBTZTidal Trust II Defiance Daily Target 2x Short QBTS ETF	US$ 3,3799 (-28,69%)	1,53M
PAVSParanovus Entertainment Technology Ltd	US$ 0,42525 (104,45%)	407,55M
ADTXAditxt Inc	US$ 0,0125 (-1,57%)	285,58M
GDCGD Culture Group Ltd	US$ 0,10535 (6,41%)	132,09M
CASTFreeCast Inc	US$ 4,7096 (203,85%)	96,39M
NIXXNixxy Inc	US$ 1,015 (16,67%)	74,11M

jxyzobrien

jxyzobrien il y a 43 secondes

oil says real for now
Israel still bombing though

Trooperstocks

Trooperstocks il y a 55 secondes

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

Trooperstocks

Trooperstocks il y a 1 minute

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

surfkast

surfkast il y a 1 minute

Small buys to boost the PPS while insiders dump blocks.

DayofReckoning

DayofReckoning il y a 2 minutes

$TWOH .002 sure thing

Dontnosheet

Dontnosheet il y a 2 minutes

The fact that DB and others have reported that Rich, Emil and other insiders are uber confidenent/excited

Tell me one time, just one where DB has not been uber excited... That's what pumpers do, right? Remember the talk of surprises for months? Quit being so foolish.

BBANBOB

BBANBOB il y a 2 minutes

If IF IFIN Equity monies come back in late JUNE as has been suggested or shortly there after the monies can be rolled into QEZ 2.0 and be tax free.

IF IF IFIN

wildwertski

wildwertski il y a 2 minutes

Well, I sure hope that ST3 does not consider those short, shuddering clips of a few artists the big event that was going to “blow everyone away”. But I think that was it. They had that labeled “countdown concert” and marked “live” but it just ran through a loop . I think that stuttering loop was

bigstocksnbonds

bigstocksnbonds il y a 2 minutes

Great great job!!!

Gnarlyman

Gnarlyman il y a 3 minutes

I read in a PR last week NIXX intends to Divest the telecom sub in lieu of a merger with Tachyon9.

I’m wondering where they plan to put Auralink, especially since Miles just put that in the NIXX shell 1/25 and it generated $100M last year, with a target of $180-200M for 2026.

meitze

meitze il y a 3 minutes

Same OTC bs on every stock. People slap the Ask and the Ask size doesn't move. You've got MMs with 10k AS on the Ask and it was just slapped for 25k and 30k and that order is still first on the Ask. This is all MM manipulation and price control. They'll send volume to the dark pool and naked short.

Clayton Bigsbee

Clayton Bigsbee il y a 3 minutes

If it were "whatever I say" you would disappear from this stock forever. And yet, here you are.

mdb1

mdb1 il y a 3 minutes

Elon (when he couldn't find a job) started his first company X.com a financial payment system. It merged with PayPal.
His aim originally was to be an internet financial services giant -- guess TSLA got in (deterred) him.

JJ8

JJ8 il y a 4 minutes

In Double Top Breakout mode since 10 June 2026. GLTA

improving

improving il y a 4 minutes

You're a "long" (of course you are) but can't even stand the possibility of good news.
Poor little bug.

ProfitChaser

ProfitChaser il y a 4 minutes

Yeap both up about 20%. I have a lot more in XXRP tho so I watch it closer. LOL

Truth_is_a_tool

Truth_is_a_tool il y a 4 minutes

Agreed , the street has no interest , let alone confidence. Until they do. This last interview actually was great though imo and it’s convinced me to gobble up even more shares until the big catalysts happen.

tdbowieknife

tdbowieknife il y a 4 minutes

That happened 130 days ago... And it looked like a wash trade. There has been little interest in the latest USP raise, even after a 3-month extension they are still only @ 33% of the goal.

.

.

Watch your wallet

AugustaFriends

AugustaFriends il y a 4 minutes

$DVLT watch for .47 breaking

NinjaRaider431

NinjaRaider431 il y a 5 minutes

$MAAS had a strong Friday tape and now has a fresh AI infrastructure catalyst.
I’m watching volume more than opinions. If the 800VDC news gets real follow-through, this chart can get interesting fast.

NinjaRaider431

NinjaRaider431 il y a 5 minutes

$MAAS is trying to build a broader AI infrastructure identity: compute, smart hardware, scenario operation and now green energy architecture.
If management can turn these research priorities into pilots and commercial projects, the valuation discussion could change.

makinezmoney

makinezmoney il y a 5 minutes

$RGNT: Now $2.95 and halted........................

BOOM BOOM BOOOOooooooooooommmmmmmmmmmmmmmmmmm

GO $RGNT

DeadCellShadix

DeadCellShadix il y a 5 minutes

Wishful thinking though

jobynimble

jobynimble il y a 5 minutes

$20,000 bidder .02…

DeadCellShadix

DeadCellShadix il y a 5 minutes

If she sees a massive influx in to volume and starts to halt, we might be able to see $5-$6

Axiom Balanced Income Po...

Index Oil and Gas (EM)

0.385% until 03/12/27 Eu...

0.267% until 10/11/2028 ...

Leverage Shares 3X TESLA

Floating Rate Notes due ...

Societe Generale Scf SA ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.