ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tenable Holdings Inc

Tenable Holdings Inc (TENB)

33,49
3,27
(10,82%)
Fermé 30 Juin 10:00PM
34,64
1,15
( 3,43% )
Avant marché: 10:54AM

Tenable Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,007,0010,307,508,655,13216,46 %104529/6/2026
26,006,309,606,257,954,70303,23 %1025329/6/2026
27,005,907,706,706,803,2091,43 %2922029/6/2026
28,005,606,005,705,802,95107,27 %481 32329/6/2026
29,003,006,704,604,852,50119,05 %999629/6/2026
30,003,105,904,374,502,37118,50 %11946729/6/2026
31,002,105,003,633,552,11138,82 %4368129/6/2026
32,001,902,902,602,401,45126,09 %3324829/6/2026
33,001,602,352,001,9751,28177,78 %347029/6/2026
34,000,403,101,151,750,4053,33 %368129/6/2026
35,001,051,151,151,100,78210,81 %8551 90629/6/2026
36,000,150,950,550,550,1022,22 %111529/6/2026
37,000,202,350,501,2750,25100,00 %3629/6/2026
40,000,150,200,200,1750,10100,00 %10721129/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,100,450,250,275-0,05-16,67 %155929/6/2026
26,000,150,950,800,550,000,00 %0110-
27,000,150,400,650,2750,000,00 %037-
28,000,250,400,380,325-0,47-55,29 %47129/6/2026
29,000,352,200,501,275-1,65-76,74 %35829/6/2026
30,000,050,900,600,475-3,15-84,00 %149529/6/2026
31,000,101,703,200,900,000,00 %011-
32,000,201,953,901,0750,000,00 %02-
33,000,502,502,101,500,000,00 %7029/6/2026
34,000,802,950,001,8750,000,00 %00-
35,002,404,700,003,550,000,00 %00-
36,002,355,300,003,8250,000,00 %00-
37,002,906,100,004,500,000,00 %00-
40,005,908,700,007,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 2,86
(164,81%)
13,57M
BTCTBTC Digital Ltd
US$ 1,32
(93,32%)
15,19M
INTZIntrusion Inc
US$ 0,9716
(42,78%)
16,17M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,97
(37,75%)
188,95k
ABVXAbivax SA
US$ 127,62
(32,73%)
114,51k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3501
(-36,36%)
654,87k
TNMGTNL Mediagene
US$ 0,7625
(-24,50%)
901,89k
UPCUniverse Pharmaceuticals Inc
US$ 9,20
(-24,47%)
159,62k
CNXCConcentrix Corporation
US$ 19,50
(-22,71%)
12,76k
INLFINLIF Limited
US$ 0,0696
(5,45%)
78,56M
INTZIntrusion Inc
US$ 0,9716
(42,78%)
16,17M
BTCTBTC Digital Ltd
US$ 1,32
(93,32%)
15,19M
JEM707 Cayman Holdings Ltd
US$ 2,86
(164,81%)
13,57M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,79
(16,23%)
3,33M
PatB1 PatB1 il y a 5 minutes
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 il y a 5 minutes
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 il y a 6 minutes
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 il y a 7 minutes
No !   🤭
seventhcircle seventhcircle il y a 8 minutes
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News il y a 11 minutes
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 il y a 12 minutes
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross il y a 18 minutes
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz il y a 20 minutes
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 il y a 22 minutes
Good morning CLNVers 
CLNV
Ronin Ronin il y a 24 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin il y a 24 minutes
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
StockItOut StockItOut il y a 26 minutes
What in the Xeriant/XTI JV Agreement leads you and 88TH and SmartySmokeScreen to conclude that Xeriant has rights to ownership of XTI Aircraft’s TriFan 600 and XTI’s Intellectual Property?

JV Agreement clearly states that upon termination of the JV Agreement that all XTI and TriFan 60
XERI
Ranb2khz Ranb2khz il y a 28 minutes
New Controller Flaws Expose Highway Signs and Billboards to Remote Hacking

~ CISA has published an advisory to inform organizations about three vulnerabilities found by a researcher in Daktronics controllers.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduar
VFC
gregcod gregcod il y a 35 minutes
good post tom16..IBAT is the most environmentally friendly tech on amount of land use(3 hectars 3 to 6 acres) , water 98% recycleble, no chemicles used to seperate the brine from the lithium chloride..Been commercially tested, proven, and verified independently more than 3 times in last 3 years..and
IBATF
US Market News US Market News il y a 41 minutes
Autoliv Retires Repurchased Shares, Decreases Number of Issued SharesJune 30, 2026 4:23 AM
PR Newswire (US) class="legendSpanClass"STOCKHOLM, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb),
ALV
Latenightmike57 Latenightmike57 il y a 48 minutes
Phase 1 completed ? ROFLMAO !!!!
Anyone who thinks phase 1 is complete should read that memo again.
RITE
Lsmith500 Lsmith500 il y a 49 minutes
https://x.com/leesmit97097126/status/2071871473837359263?s=46
SNTX
US Market News US Market News il y a 56 minutes
European Insurers Rethink BPO for AI EraJune 30, 2026 4:00 AM
Business Wire Life and retirement insurers seek resilient, AI-ready operations as compliance, service stability and modernization needs grow, ISG Provider Lens® report says Europea
III
US Market News US Market News il y a 56 minutes
UK Pupils and Students Aren’t the Only Ones Feeling Exam Pressure - Universities Are Too, with £2Bn at StakeJune 30, 2026 4:00 AM
Business WireUniversities Gearing Up for Clearing in August with More than 80,000 Pupils Expected to Blitz Phonelines in an Eight-H
EGHT
US Market News US Market News il y a 56 minutes
Paysafe Research: Experience-Led Spending Reshapes Summer Travel in 2026June 30, 2026 4:06 AM
Business Wire Nearly half of travellers (45%) abandon purchases due to payment issues as 50% prioritise experiences over shopping New research from
PSFE
12yearplan 12yearplan il y a 57 minutes
Hi Shaj, yeah.. innerresting topic (I thought it just a trade!, lolz.. ;) but no, this tech looks like it can really speed things up.
Is that why you are here - the bunnies need more high octane Timmies?.
Might hold on to a few like that other guy for posterity.. whatever that is, migh
LWLG
Ranb2khz Ranb2khz il y a 59 minutes
Too Good To Not Believe – Brandon Lake (Lyric Video)

https://www.youtube.com/watch?v=pg0Yf9Ax3rg

https://www.youtube.com/watch?v=pg0Yf9Ax3rg