Premium
TH International Limited (THCH)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.90476190476 | 3.15 | 3.4338 | 3.09 | 5088 | 3.19741578 | CS |
| 4 | -0.1 | -3.13479623824 | 3.19 | 3.8 | 2.91 | 18449 | 3.07203202 | CS |
| 12 | -0.41 | -11.7142857143 | 3.5 | 5.15 | 0.62 | 114879 | 4.26224339 | CS |
| 26 | -0.06 | -1.90476190476 | 3.15 | 5.15 | 0.62 | 100823 | 3.89393499 | CS |
| 52 | -3.91 | -55.8571428571 | 7 | 7.2 | 0.62 | 201269 | 5.07583276 | CS |
| 156 | -26.26 | -89.471890971 | 29.35 | 40.45 | 0.62 | 207731 | 11.88199961 | CS |
| 260 | -26.26 | -89.471890971 | 29.35 | 40.45 | 0.62 | 207731 | 11.88199961 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 3.09 | -0.02 | -0.64 | 3.12 | 3.12 | 3.09 | 753 |
| 1738971300 | 3.11 | -0.14 | -4.31 | 3.25 | 3.29 | 3.1 | 5016 |
| 1738884900 | 3.25 | 0.04 | 1.25 | 3.21 | 3.38 | 3.21 | 9332 |
| 1738798500 | 3.21 | 0.05 | 1.58 | 3.1065 | 3.4 | 3.1065 | 8309 |
| 1738712100 | 3.16 | 0.01 | 0.32 | 3.15 | 3.4338 | 3.13 | 2029 |
| 1738625700 | 3.15 | 0.06 | 1.94 | 3.08 | 3.62 | 3.0601 | 35076 |
| 1738366500 | 3.09 | -0.05 | -1.59 | 3.148 | 3.19 | 3.0628 | 5639 |
| 1738280100 | 3.14 | 0.02 | 0.80 | 3.12 | 3.23 | 3.1 | 3414 |
| 1738193700 | 3.115 | -0.08 | -2.49 | 3.18 | 3.45 | 3.04 | 15780 |
| 1738107300 | 3.1944 | 0.14 | 4.64 | 3.05 | 3.41 | 3.05 | 14131 |
| 1738020900 | 3.0528 | -0.05 | -1.52 | 3.16 | 3.8 | 3.0400999 | 104933 |
| 1737761700 | 3.1 | 0.15 | 5.08 | 3 | 3.3 | 2.96 | 47595 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | -0.04 | -1.34 | 2.99 | 2.99 | 2.95 | 6890 |
| 1737502500 | 2.99 | -0.01 | -0.33 | 3 | 3.07 | 2.95 | 17129 |
| 1737156900 | 3 | 0.02 | 0.67 | 3 | 3.15 | 2.94 | 4581 |
| 1737070500 | 2.98 | 0.02 | 0.68 | 2.95 | 2.985312 | 2.94 | 7103 |
| 1736984100 | 2.96 | -0.01 | -0.34 | 2.99 | 3.0923 | 2.91 | 22203 |
| 1736897700 | 2.97 | -0.15 | -4.81 | 3.19 | 3.19 | 2.94 | 22160 |
| 1736811300 | 3.12 | 2.45 | 367.49 | 3.09 | 3.32 | 2.88 | 26837 |
| 1736552100 | 0.6674 | -0.0216 | -3.13 | 0.6274999 | 0.7 | 0.62 | 37960 |
| 1736379300 | 0.6889999 | -0.021 | -2.96 | 0.71 | 0.71 | 0.665 | 12259 |
| 1736292900 | 0.71 | 0.0148 | 2.13 | 0.6633 | 0.71 | 0.65 | 56432 |
| 1736206500 | 0.6952 | -0.0148 | -2.08 | 0.6997 | 0.7191999 | 0.68 | 38679 |
| 1735947300 | 0.71 | -0.009 | -1.25 | 0.72 | 0.75 | 0.6899999 | 34490 |
| 1735860900 | 0.719 | -2.831 | -79.75 | 0.6858 | 0.7425 | 0.68 | 50974 |
| 1735688100 | 3.55 | -0.15 | -4.05 | 3.6 | 3.6 | 3.45 | 13345 |
| 1735601700 | 3.7 | -0.03 | -0.67 | 3.75 | 3.817 | 3.55 | 12038 |
| 1735342500 | 3.725 | 0.08 | 2.05 | 3.65 | 3.75 | 3.5 | 18614 |
| 1735256100 | 3.65 | 0.05 | 1.39 | 3.6965 | 3.719 | 3.6 | 4996 |
| 1735077840 | 3.6 | -0.04 | -0.96 | 3.65 | 3.65 | 3.42545 | 6639 |
| 1734996900 | 3.635 | 0.24 | 6.91 | 3.4 | 3.6375 | 3.4 | 23153 |
| 1734737700 | 3.4 | -0.05 | -1.45 | 3.445 | 3.445 | 3.3 | 3353 |
| 1734651300 | 3.45 | 0.04 | 1.17 | 3.38 | 3.5 | 3.25 | 8874 |
| 1734564900 | 3.41 | -0.08 | -2.15 | 3.4305 | 3.45 | 3.2 | 6689 |
| 1734478500 | 3.485 | 0.35 | 10.99 | 3.1155 | 3.494 | 3.1155 | 15637 |
| 1734392100 | 3.14 | -0.11 | -3.24 | 3.223 | 3.415 | 2.775 | 48182 |
| 1734132900 | 3.245 | -0.06 | -1.67 | 3.25 | 3.45 | 3.100505 | 3830 |
| 1734046500 | 3.3 | -0.18 | -5.17 | 3.3755 | 3.46 | 3.25 | 21888 |
| 1733960100 | 3.4799999 | -0.26 | -6.83 | 3.55 | 3.9925 | 3.35 | 26841 |
| 1733873700 | 3.735 | -0.22 | -5.57 | 3.945 | 4.1499999 | 3.45 | 24042 |
| 1733787300 | 3.9555 | -0.17 | -4.17 | 4.175 | 4.4 | 3.4775 | 22202 |
| 1733528100 | 4.1275 | -0.22 | -5.01 | 4.2909999 | 4.5 | 3.805 | 13313 |
| 1733441700 | 4.345 | -0.12 | -2.67 | 4.35 | 4.6999999 | 4.25 | 35334 |
| 1733355300 | 4.464 | -0.05 | -1.17 | 4.45 | 4.65 | 4.35 | 9437 |
| 1733268900 | 4.5169999 | 0.12 | 2.66 | 4.4 | 4.55 | 4.13 | 11504 |
| 1733182500 | 4.4 | 0.06 | 1.34 | 4.35 | 4.5 | 4.2867499 | 13758 |
| 1732917840 | 4.342 | -0.29 | -6.29 | 4.686 | 4.686 | 4.2665 | 7881 |
| 1732750500 | 4.6335 | 0.25 | 5.79 | 4.1205 | 4.6335 | 4.1205 | 6318 |
| 1732664100 | 4.38 | -0.12 | -2.67 | 4.4574999 | 4.62 | 4.005 | 42331 |
| 1732577700 | 4.5 | -0.55 | -10.89 | 4.85 | 4.85 | 4.425 | 57710 |
| 1732318500 | 5.05 | 0.05 | 1.00 | 5 | 5.15 | 4.6845 | 140211 |
| 1732232100 | 5 | -0.05 | -0.99 | 4.999 | 5.05 | 4.6000049 | 135673 |
| 1732145700 | 5.05 | 0.9 | 21.69 | 4.2 | 5.15 | 4.124 | 139135 |
| 1732059300 | 4.1499999 | 0.68 | 19.60 | 3.5 | 4.2315 | 3.47 | 132573 |
| 1731972900 | 3.47 | 0.17 | 5.15 | 3.15 | 3.47 | 3.0099999 | 6011 |
| 1731713700 | 3.3 | -0.2 | -5.71 | 3.45 | 3.4935 | 3.28 | 4296 |
| 1731627300 | 3.5 | 0.01 | 0.20 | 3.3555 | 3.544 | 3.251 | 3413 |
| 1731540900 | 3.493 | -0.01 | -0.20 | 3.395 | 3.55 | 3.392 | 38967 |
| 1731454500 | 3.5 | -0.14 | -3.73 | 3.725 | 3.732 | 3.153 | 65080 |
| 1731368100 | 3.6355 | -0.11 | -2.82 | 3.654 | 3.743 | 3.4255 | 25403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
