ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
7,25
-0,12
(-1,63%)
À la fermeture: 27 Décembre 10:00PM
7,25
0,00
( 0,00% )
Après les heures de négociation: 12:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,003,707,404,385,550,000,00 %00-
2,504,605,000,004,800,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,003,103,301,603,200,000,00 %05-
4,500,000,000,000,000,000,00 %00-
5,001,952,302,372,1250,000,00 %0417-
5,501,651,801,351,7250,000,00 %01-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,250,300,280,275-0,12-30,00 %481 58921:55:21
7,500,050,050,050,05-0,10-66,67 %671 73721:24:33
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,080,100,080,090,000,00 %0759-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,020,050,020,0350,000,00 %01 042-
11,500,070,500,070,2850,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,500,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,050,500,050,2750,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,170,150,170,160,000,00 %01 066-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,040,050,040,0450,000,00 %0869-
7,000,050,050,050,050,000,00 %13 61415:33:20
7,500,000,000,000,000,000,00 %00-
8,000,700,850,850,7750,000,00 %0162-
8,500,555,001,352,7750,000,00 %0102-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,002,053,000,002,5250,000,00 %00-
10,502,803,400,003,100,000,00 %00-
11,002,953,900,003,4250,000,00 %00-
11,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,59
(87,94%)
6,9M
INTZIntrusion Inc
US$ 0,811
(80,22%)
2,94M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
LIDRAEye Inc
US$ 1,86
(45,31%)
2,15M
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,79k
VIRXViracta Therapeutics Inc
US$ 0,19
(-19,83%)
366,93k
LGCBLinkage Global Inc
US$ 0,39
(-14,66%)
36,31k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,41k
XELBXcel Brands Inc
US$ 0,4498
(-13,32%)
38,11k
CRKNCrown Electrokinetics Corporation
US$ 0,178
(35,16%)
30,75M
OMEXOdyssey Marine Exploration Inc
US$ 0,612
(27,37%)
9,55M
EVAXEvaxion Biotech AS
US$ 1,59
(87,94%)
6,9M
XTIAXTI Aerospace Inc
US$ 0,04005
(0,13%)
6,51M
QSIQuantum Si Inc
US$ 2,7598
(28,36%)
6,5M
rbtree rbtree il y a 45 secondes
I am up ~160% on my 600 shares.

but, continuing with my LUNR call success (+$14k on paper since Mon am) I bought some Jan '26 $35 calls. Only 8, but what if we hit $50-100 by then? Plan is to hold them and the same exp LUNR calls for a year to save on cap gains.
LUNR
janice shell janice shell il y a 1 minute
That's interesting. Why Chinese? And what kind?
EmpressMonk25 EmpressMonk25 il y a 1 minute
You're talking about early investors who bought high...can't help them!
HMBL
mailman69 mailman69 il y a 2 minutes
Also this is something that may have happened 3 years ago 
GSTC
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes


AB BC HLLK
Zorax Zorax il y a 3 minutes
https://stillabae.com/laura-loomer-plastic-surgery/
tw0122 tw0122 il y a 3 minutes
Small bump can it pass .80
COSM
NoMoDo NoMoDo il y a 3 minutes
I don't think so Tim.
HMBL
RainMaker2213 RainMaker2213 il y a 3 minutes
Whoever brought the price up today from .01 to .12 - Thank you!!!
LBRMF
PlaceboJeffect PlaceboJeffect il y a 4 minutes
Tired of this stock. It's taking liquidity out of the OTC just to get locked up again with bagholders. Nobody learns.. 47b shares. It ain't moving with the endless hidden shares at 0005. Come monday when there's no 8k it just will go right back down to 0002/0003.
PHIL
BullNBear52 BullNBear52 il y a 4 minutes
https://www.youtube.com/watch?v=oxHnRfhDmrk
tw0122 tw0122 il y a 4 minutes
Nice bump today $1.89
LFWD
AverageJoe AverageJoe il y a 4 minutes
"Moderators" shouldn't be able to create narratives based on their own opinions. A true moderator should be like a referee or umpire and allow all parties to play within the rules. When the "moderators" are controlling the narrative and posting multiple times a day on a board that is what's known
BCDS
PayMEmf PayMEmf il y a 5 minutes
While everyone's watching the ring....I keep rereading the 10k description of business: "the companies revenues are derived from...realizing everything is going full tilt 🙂‍↕️
LQMT
TenKay TenKay il y a 5 minutes
Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
HMBL
mailman69 mailman69 il y a 6 minutes
It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
GSTC
cjstocksup cjstocksup il y a 6 minutes
I remember. I miss her!
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
fuagf fuagf il y a 6 minutes
Understand the feeling, just wish none of them were there. And wish that
asshole far-right Netanyahu cohorts would stop inflammatory actions ..
https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

Fan the f
Louinjaxxx Louinjaxxx il y a 6 minutes
the term CD'er may actually be off topic., because they don't exist.
AXXA
investisseur101 investisseur101 il y a 6 minutes
the experience is enormous for Thiago..with capital in the billions.

2005-2007
I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
SMX
Konaploinks Konaploinks il y a 6 minutes
I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
IONQ
Vexari Vexari il y a 7 minutes
Process of deceit

1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

Timeline of reality

As it is viewed
BullNBear52 BullNBear52 il y a 7 minutes
https://www.youtube.com/watch?v=p4QqMKe3rwY
tw0122 tw0122 il y a 7 minutes
Another run tomorrow perhaps
CDIO

Dernières Valeurs Consultées