ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
5,63
0,08
(1,44%)
À la fermeture: 26 Novembre 10:00PM
5,53
-0,10
( -1,78% )
Après les heures de négociation: 1:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,002,903,700,003,300,000,00 %00-
2,502,903,400,003,150,000,00 %00-
3,002,452,850,002,650,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,001,452,152,031,800,000,00 %02-
4,500,551,251,070,900,000,00 %045-
5,000,550,700,650,625-0,25-27,78 %538925/11/2024
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,050,050,050,050,000,00 %0128-
7,000,050,050,050,050,000,00 %06 055-
7,500,000,000,000,000,000,00 %00-
8,000,040,050,040,0450,000,00 %0656-
8,500,000,500,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,010,150,010,080,000,00 %0302-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,040,150,040,0950,000,00 %02-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,050,100,050,075-0,10-66,67 %10926325/11/2024
6,000,000,000,000,000,000,00 %00-
6,500,700,950,980,8250,000,00 %023-
7,001,101,451,441,2750,000,00 %0248-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,501,754,202,232,9750,000,00 %010-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCURExicure Inc
US$ 25,80
(40,37%)
316,86k
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
QMCOQuantum Corporation
US$ 10,88
(19,17%)
1,24M
VEROVenus Concept Inc
US$ 0,3698
(13,78%)
4,32M
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
Paulie Cashews Paulie Cashews il y a 6 minutes
Yes. Years ago, a Kennedy was assassinated. Now, we have a Kennedy trying to assassinate us!

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
blackcat blackcat il y a 7 minutes
Pretty much everyone except those with a short position should have made good money these past few days.
ACHR
The Night Stalker The Night Stalker il y a 7 minutes
soon
ADHC
Viking61 Viking61 il y a 7 minutes
Exactly, it also has half the shares outstanding and more profit per share than Fannie. If we could get the Government from CRTing it to death we would have even higher earnings per share. Either way though it’s a slightly better ran company. GLTA!
FNMA
cableguy cableguy il y a 8 minutes
Oh wait we sell crypto cards now along with water because we're desperate
for ppl to buy our shares and will do whatever it takes to pump it

Oh so they have revenue coming in and one of the very few pennies that do and that's not good enough for you?? 37,000,000 last year in j
ASII
DesktopDR DesktopDR il y a 8 minutes
Just sitting on our hands waiting on the reconsideration. The Judge didn't say no right away which leads me to believe he is looking over it carefully or at the very least there is a chance. Anyone that is invested is hoping this is true! I also hope that the trashers will sell their shares so they
VPLM
surfkast surfkast il y a 9 minutes
And when frogs grow wings they will mate with owls. SMH
SMH
NASDAQ2020 NASDAQ2020 il y a 9 minutes
Congrats to anyone that listened.
AMMX
dcaf7 dcaf7 il y a 9 minutes
This trial was not design to demonstrate significant advantage. As you can read in the Conclusions, same day dosing "may be advantageous in reducing the time to ANC recovery". Just may be. This data will not result in label change, but it might be included in NCCN guidelines.
ASRT
elks elks il y a 9 minutes
Yes it is. Lfg.
RDAR
Big bucks Big bucks il y a 10 minutes
R.I.P Gary Grieco- Passed away on November 21, 2024 ... I believe this company is finished and the stock will no long trade.... Best of luck all....

https://www.dignitymemorial.com/obituaries/little-river-sc/gary-grieco-12102058
PCTL
surfkast surfkast il y a 10 minutes
So when does reality versus stupidity kick in? (-13.51%)
This is a scam like 99% of OTCM companies.
OTCM
prototype_101 prototype_101 il y a 10 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
jimr1717 jimr1717 il y a 12 minutes
.00000001
HMBL
gilead23 gilead23 il y a 12 minutes
I talked to the CEO of a small canadian company, and they are taking tariff threats seriously. They talked about stockpiling inventory in their US location as a logical action. Wouldn't surprise me if we see inventory purchases pulled forward which is probably a short term sugar rush and mid term ne
The Great Pumpkin The Great Pumpkin il y a 13 minutes
I made the prediction ML’s reputation would be ruined when he came on board and tied himself to this dumpster fire paycheck scam company. JM was looking for someone to bring the company credibility so they could keep fleecing the secondary market for paychecks and it worked.

It’s on
LWLG
TLIPK5269 TLIPK5269 il y a 14 minutes
Freddie should always be higher by a little due to share count divided by yearly income.
FNMA
chartman2000 chartman2000 il y a 14 minutes
HAHAHA!! They think the shareholders are stupid, they release the same bs PR every time the stock hits a new low. They might be right about the shareholder base here.
DBMM
The Night Stalker The Night Stalker il y a 14 minutes
nice
LRGR
tjvs tjvs il y a 14 minutes
University of Miami lawsuit .....wow
TSOI
SilkRoad SilkRoad il y a 14 minutes
Good things come to those who wait. Or so we’ve been told all of our lives. We need some good things!
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock