Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.73 | 0.14 | 1.84 | 7.4 | 7.8 | 7.21 | 4403478 |
| 1745534100 | 7.59 | 0.19 | 2.57 | 7.21 | 7.59 | 7.16 | 3147831 |
| 1745447700 | 7.4 | 0.27 | 3.79 | 7.455 | 7.72 | 7.3 | 5500456 |
| 1745361300 | 7.13 | 0.49 | 7.38 | 6.73 | 7.2 | 6.71 | 5218209 |
| 1745274900 | 6.64 | 0 | 0.08 | 6.66 | 6.7 | 6.5 | 2489728 |
| 1744929300 | 6.635 | -0.02 | -0.23 | 6.72 | 6.8 | 6.59 | 3095942 |
| 1744842900 | 6.65 | -0.16 | -2.35 | 6.71 | 6.79 | 6.485 | 3482910 |
| 1744756500 | 6.81 | -0.26 | -3.68 | 7.01 | 7.1364 | 6.78 | 3718177 |
| 1744670100 | 7.07 | 0.06 | 0.86 | 7.24 | 7.4582 | 6.91 | 7702702 |
| 1744410900 | 7.01 | 0.31 | 4.63 | 6.8 | 7.0376 | 6.62 | 7656097 |
| 1744324500 | 6.7 | -0.3 | -4.29 | 6.88 | 7.09 | 6.41 | 8307903 |
| 1744238100 | 7 | 0.24 | 3.55 | 6.65 | 7.28 | 6.38 | 14449768 |
| 1744151700 | 6.76 | -0.29 | -4.11 | 7.43 | 7.47 | 6.61 | 7955589 |
| 1744065300 | 7.05 | -0.19 | -2.62 | 6.83 | 7.985 | 6.59 | 11589466 |
| 1743806100 | 7.24 | -1.06 | -12.77 | 7.42 | 7.5475 | 6.855 | 13047088 |
| 1743719700 | 8.3 | -0.35 | -4.05 | 8.1199999 | 8.405 | 7.98 | 5044091 |
| 1743633300 | 8.65 | -0.03 | -0.35 | 8.55 | 8.78 | 8.48 | 3105487 |
| 1743546900 | 8.68 | 0.09 | 1.05 | 8.6199999 | 8.955 | 8.53 | 4426182 |
| 1743460500 | 8.59 | -0.08 | -0.92 | 8.38 | 8.77 | 8.2 | 6645933 |
| 1743201300 | 8.67 | -0.43 | -4.73 | 8.86 | 8.97 | 8.55 | 6552804 |
| 1743114900 | 9.1 | 0.27 | 3.06 | 8.83 | 9.5 | 8.825 | 8092558 |
| 1743028500 | 8.83 | -0.18 | -2.00 | 9.09 | 9.3699999 | 8.6239 | 8046705 |
| 1742942100 | 9.01 | 0.18 | 2.04 | 8.7 | 9.36 | 8.7 | 9271292 |
| 1742855700 | 8.83 | -0.03 | -0.34 | 8.95 | 9.05 | 8.74 | 5915295 |
| 1742596500 | 8.86 | 0 | 0.00 | 8.72 | 8.95 | 8.56 | 6489371 |
| 1742510100 | 8.86 | -0.8 | -8.28 | 9.32 | 9.32 | 8.63 | 8801895 |
| 1742423700 | 9.66 | -0.03 | -0.31 | 9.41 | 10 | 9.35 | 14928744 |
| 1742337300 | 9.69 | 1.72 | 21.58 | 8.11 | 9.73 | 8.11 | 30402979 |
| 1742250900 | 7.97 | 0.32 | 4.18 | 7.89 | 8.06 | 7.6199 | 7418113 |
| 1741991700 | 7.65 | 0.64 | 9.13 | 7.36 | 7.67 | 7.36 | 5263397 |
| 1741905300 | 7.01 | -0.3 | -4.10 | 7.21 | 7.29 | 6.97 | 4038177 |
| 1741818900 | 7.31 | 0.24 | 3.39 | 7.06 | 7.345 | 6.935 | 3217675 |
| 1741732500 | 7.07 | 0.29 | 4.28 | 7 | 7.18 | 6.875 | 4862184 |
| 1741646100 | 6.78 | -0.58 | -7.88 | 7.23 | 7.28 | 6.68 | 6211401 |
| 1741390500 | 7.36 | 0.04 | 0.55 | 7.33 | 7.57 | 7.07 | 3452487 |
| 1741304100 | 7.32 | -0.35 | -4.56 | 7.74 | 7.8 | 7.2 | 4975145 |
| 1741217700 | 7.67 | 0.59 | 8.33 | 7.38 | 7.74 | 7.185 | 5856802 |
| 1741131300 | 7.08 | 0.16 | 2.31 | 6.845 | 7.24 | 6.695 | 6419919 |
| 1741044900 | 6.92 | -0.32 | -4.42 | 7.25 | 7.31 | 6.845 | 5012389 |
| 1740785700 | 7.24 | -0.13 | -1.76 | 6.98 | 7.3 | 6.9 | 6567402 |
| 1740699300 | 7.37 | -0.36 | -4.66 | 7.51 | 7.71 | 7.28 | 5465554 |
| 1740612900 | 7.73 | 0.67 | 9.49 | 7.48 | 7.93 | 7.41 | 12591380 |
| 1740526500 | 7.06 | -0.03 | -0.42 | 7.19 | 7.23 | 6.82 | 5509542 |
| 1740440100 | 7.09 | -1.11 | -13.54 | 7.9 | 7.92 | 6.96 | 17815842 |
| 1740180900 | 8.2 | -0.1 | -1.20 | 8.65 | 9.33 | 8.1801 | 15306635 |
| 1740094500 | 8.3 | 0.2 | 2.47 | 8.56 | 8.74 | 8.055 | 8231322 |
| 1740008100 | 8.1 | -0.46 | -5.37 | 8.5399999 | 8.57 | 8.1 | 5340110 |
| 1739921700 | 8.56 | -0.31 | -3.49 | 9.05 | 9.08 | 8.252 | 10226465 |
| 1739576100 | 8.8699999 | 0.4 | 4.72 | 9.195 | 9.2899999 | 8.435 | 16039873 |
| 1739489700 | 8.47 | 0.15 | 1.80 | 7.901 | 8.49 | 7.85 | 7965805 |
| 1739403300 | 8.32 | 0.87 | 11.68 | 7.61 | 8.63 | 7.6 | 16533218 |
| 1739316900 | 7.45 | -0.23 | -2.99 | 7.55 | 7.685 | 7.33 | 5487308 |
| 1739230500 | 7.68 | -0.05 | -0.65 | 7.98 | 8.08 | 7.39 | 11401813 |
| 1738971300 | 7.73 | 0.48 | 6.62 | 7.49 | 8.05 | 7.43 | 13211533 |
| 1738884900 | 7.25 | 0.18 | 2.55 | 7.37 | 7.6 | 7.205 | 6033521 |
| 1738798500 | 7.07 | -0.15 | -2.08 | 7.11 | 7.21 | 7 | 2782880 |
| 1738712100 | 7.22 | 0.52 | 7.76 | 6.94 | 7.42 | 6.93 | 9659325 |
| 1738625700 | 6.7 | -0.35 | -4.96 | 6.8 | 7.04 | 6.635 | 5635623 |
| 1738366500 | 7.05 | -0.25 | -3.42 | 7.23 | 7.32 | 7.02 | 4027253 |
| 1738280100 | 7.3 | 0.48 | 7.04 | 6.9 | 7.44 | 6.88 | 6785818 |
| 1738193700 | 6.82 | -0.43 | -5.93 | 7.34 | 7.3467 | 6.79 | 7243520 |
| 1738107300 | 7.25 | 0.63 | 9.52 | 6.74 | 7.26 | 6.605 | 4620722 |
| 1738020900 | 6.62 | -0.45 | -6.36 | 6.9 | 6.9 | 6.57 | 4673519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
