Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 5.76 | -0.48 | -7.69 | 6.07 | 6.07 | 5.73 | 3691806 |
| 1736379300 | 6.24 | -0.14 | -2.19 | 6.28 | 6.28 | 6.12 | 2951986 |
| 1736292900 | 6.38 | -0.25 | -3.77 | 6.66 | 6.68 | 6.34 | 2984524 |
| 1736206500 | 6.63 | 0.02 | 0.30 | 6.78 | 6.92 | 6.59 | 4106125 |
| 1735947300 | 6.61 | -0.07 | -1.05 | 6.76 | 6.775 | 6.545 | 2949110 |
| 1735860900 | 6.68 | 0.22 | 3.41 | 6.4 | 6.77 | 6.28 | 3311823 |
| 1735688100 | 6.46 | -0.05 | -0.77 | 6.53 | 6.6899 | 6.455 | 2694368 |
| 1735601700 | 6.51 | -0.38 | -5.52 | 6.79 | 6.79 | 6.4224 | 3836720 |
| 1735342500 | 6.89 | -0.36 | -4.97 | 7.2 | 7.2 | 6.8103 | 3320978 |
| 1735256100 | 7.25 | -0.12 | -1.63 | 7.28 | 7.335 | 7.18 | 2450386 |
| 1735077840 | 7.37 | 0.16 | 2.22 | 7.38 | 7.5084 | 7.25 | 1819928 |
| 1734996900 | 7.21 | 0.12 | 1.69 | 7.1 | 7.3 | 7.1 | 3002923 |
| 1734737700 | 7.09 | 0.01 | 0.21 | 6.91 | 7.3 | 6.9 | 3298357 |
| 1734651300 | 7.075 | 0 | 0.07 | 7.2 | 7.337 | 7.06 | 4787662 |
| 1734564900 | 7.07 | -0.67 | -8.66 | 7.66 | 7.71 | 7.01 | 5198114 |
| 1734478500 | 7.74 | 0.41 | 5.59 | 7.44 | 7.8 | 7.2 | 7271362 |
| 1734392100 | 7.33 | -0.32 | -4.18 | 7.45 | 7.99 | 7.19 | 9590668 |
| 1734132900 | 7.65 | 0.68 | 9.76 | 6.74 | 7.71 | 6.7302 | 14519485 |
| 1734046500 | 6.97 | 0.12 | 1.75 | 6.88 | 7.22 | 6.7519 | 6292381 |
| 1733960100 | 6.85 | 0.21 | 3.16 | 6.68 | 6.93 | 6.53 | 5351052 |
| 1733873700 | 6.64 | -1.13 | -14.54 | 6.96 | 7.15 | 6.62 | 14570421 |
| 1733787300 | 7.77 | 1.62 | 26.34 | 7.08 | 8.49 | 7.07 | 45957029 |
| 1733528100 | 6.15 | 0 | 0.00 | 6.32 | 6.555 | 6.14 | 6094139 |
| 1733441700 | 6.15 | 0.26 | 4.41 | 5.94 | 6.2 | 5.94 | 4651025 |
| 1733355300 | 5.89 | -0.24 | -3.92 | 6.03 | 6.16 | 5.8693 | 6181256 |
| 1733268900 | 6.13 | 0.23 | 3.90 | 5.97 | 6.245 | 5.93 | 7736751 |
| 1733182500 | 5.9 | 0.11 | 1.90 | 5.85 | 6.115 | 5.8 | 4360473 |
| 1732917840 | 5.79 | 0.02 | 0.35 | 5.82 | 5.8949999 | 5.725 | 2282732 |
| 1732750500 | 5.7699999 | 0.27 | 4.91 | 5.79 | 5.92 | 5.69 | 3756193 |
| 1732664100 | 5.5 | -0.13 | -2.31 | 5.6 | 5.655 | 5.5 | 2096326 |
| 1732577700 | 5.63 | 0.08 | 1.44 | 5.46 | 5.65 | 5.46 | 1982875 |
| 1732318500 | 5.55 | -0.05 | -0.89 | 5.44 | 5.6 | 5.4 | 3131252 |
| 1732232100 | 5.6 | -0.25 | -4.27 | 5.65 | 5.72 | 5.5199999 | 3864061 |
| 1732145700 | 5.85 | 0.09 | 1.56 | 5.7699999 | 5.96 | 5.76 | 3002616 |
| 1732059300 | 5.76 | 0.11 | 1.95 | 5.5599999 | 5.885 | 5.415 | 5942616 |
| 1731972900 | 5.65 | -0.03 | -0.53 | 5.67 | 5.72 | 5.51 | 4299395 |
| 1731713700 | 5.68 | 0.17 | 3.09 | 5.5 | 5.71 | 5.4887 | 4501194 |
| 1731627300 | 5.51 | -0.16 | -2.82 | 5.5 | 5.65 | 5.36 | 8035851 |
| 1731540900 | 5.67 | -0.21 | -3.57 | 6.1 | 6.155 | 5.59 | 6630337 |
| 1731454500 | 5.88 | -0.67 | -10.16 | 6.37 | 6.38 | 5.88 | 13066188 |
| 1731368100 | 6.545 | 0.33 | 5.23 | 6.49 | 6.595 | 6.3 | 7459473 |
| 1731108900 | 6.22 | -1.03 | -14.21 | 6.75 | 6.76 | 6.2 | 13507909 |
| 1731022500 | 7.25 | 0.63 | 9.52 | 7.07 | 7.61 | 6.901 | 23322290 |
| 1730936100 | 6.62 | -0.09 | -1.34 | 6.36 | 6.64 | 6.205 | 5698765 |
| 1730849700 | 6.71 | 0.22 | 3.39 | 6.83 | 7.05 | 6.61 | 9684866 |
| 1730763300 | 6.49 | 0.01 | 0.15 | 6.5199999 | 6.87 | 6.45 | 7835639 |
| 1730500500 | 6.48 | 0.12 | 1.89 | 6.35 | 6.63 | 6.3099999 | 5417466 |
| 1730414100 | 6.36 | 0.02 | 0.32 | 6.36 | 6.6 | 6.29 | 4868513 |
| 1730327700 | 6.34 | -0.1 | -1.55 | 6.34 | 6.48 | 6.1101 | 5515143 |
| 1730241300 | 6.44 | -0.27 | -4.02 | 6.765 | 6.79 | 6.37 | 9585832 |
| 1730154900 | 6.71 | 0.52 | 8.40 | 6.2 | 6.8 | 6.19 | 16366022 |
| 1729895700 | 6.19 | 0.05 | 0.81 | 6.2 | 6.26 | 6.05 | 10438721 |
| 1729809300 | 6.14 | 0.09 | 1.49 | 6.11 | 6.17 | 5.8099999 | 12021320 |
| 1729722900 | 6.05 | -0.4 | -6.20 | 6.22 | 6.2899 | 5.87 | 22262972 |
| 1729636500 | 6.45 | -0.99 | -13.31 | 6.76 | 7.09 | 6.37 | 24590797 |
| 1729550100 | 7.44 | 0.22 | 3.05 | 7.05 | 7.48 | 6.93 | 9191314 |
| 1729290900 | 7.22 | 0.04 | 0.56 | 7.9 | 8.14 | 7.02 | 29699602 |
| 1729204500 | 7.18 | 0.04 | 0.56 | 6.87 | 7.26 | 6.78 | 11299107 |
| 1729118100 | 7.14 | 0.09 | 1.28 | 7.2 | 7.56 | 7 | 14566975 |
| 1729031700 | 7.05 | -0.26 | -3.56 | 6.93 | 7.23 | 6.76 | 20532778 |
| 1728945300 | 7.31 | -1.31 | -15.20 | 8.28 | 8.32 | 7.29 | 27743370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
