Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1801 | 1.33480375523 | 88.41 | 90.175 | 87.43 | 43894616 | 88.51296422 | SP |
| 4 | 4.3101 | 5.05405722326 | 85.28 | 90.175 | 84.89 | 36491703 | 87.485533 | SP |
| 12 | -0.9699 | -1.07100265018 | 90.56 | 94.85 | 84.89 | 36782218 | 89.31050951 | SP |
| 26 | -8.5599 | -8.72124299542 | 98.15 | 101.64 | 84.89 | 37779032 | 92.97482085 | SP |
| 52 | -4.6499 | -4.93410441426 | 94.24 | 101.64 | 84.89 | 38096104 | 92.68697172 | SP |
| 156 | -49.3199 | -35.5049312504 | 138.91 | 142.33 | 82.42 | 30947602 | 98.53113393 | SP |
| 260 | -52.5899 | -36.9882543255 | 142.18 | 181.41 | 82.42 | 23977278 | 110.75305705 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 89.89 | 1.46 | 1.65 | 89.45 | 90.175 | 89.39 | 48229480 |
| 1738712100 | 88.43 | 0.27 | 0.31 | 87.53 | 88.4499 | 87.48 | 33990243 |
| 1738625700 | 88.16 | 0.4 | 0.46 | 88.575 | 89.1 | 87.8 | 70587113 |
| 1738366500 | 87.76 | -0.58 | -0.66 | 88.38 | 88.66 | 87.43 | 48734943 |
| 1738280100 | 88.34 | 0.33 | 0.37 | 88.41 | 88.705 | 88.17 | 25009422 |
| 1738193700 | 88.01 | -0.18 | -0.20 | 88.43 | 88.615 | 87.63 | 25287011 |
| 1738107300 | 88.19 | -0.06 | -0.07 | 87.84 | 88.2 | 87.6591 | 25458840 |
| 1738020900 | 88.25 | 1.03 | 1.18 | 88.15 | 88.43 | 87.85 | 42624923 |
| 1737761700 | 87.22 | -0.29 | -0.33 | 86.73 | 87.28 | 86.6 | 21013835 |
| 1737675300 | 87.51 | 0 | 0.00 | 87.51 | 87.51 | 87.51 | 0 |
| 1737588900 | 87.51 | -0.46 | -0.52 | 87.87 | 87.98 | 87.32 | 24881110 |
| 1737502500 | 87.97 | 0.78 | 0.89 | 87.89 | 88.17 | 87.6427 | 30277035 |
| 1737156900 | 87.19 | 0.15 | 0.17 | 87.43 | 87.4473 | 87.0599 | 29863657 |
| 1737070500 | 87.04 | 0.28 | 0.32 | 86.64 | 87.3678 | 86.2975 | 34639764 |
| 1736984100 | 86.76 | 1.47 | 1.72 | 86.695 | 86.975 | 86.395 | 54083628 |
| 1736897700 | 85.29 | -0.14 | -0.16 | 85.23 | 85.36 | 84.89 | 33345318 |
| 1736811300 | 85.43 | -0.03 | -0.04 | 85.55 | 85.66 | 85.04 | 33129006 |
| 1736552100 | 85.46 | -0.57 | -0.66 | 85.28 | 85.845 | 85.16 | 47101983 |
| 1736379300 | 86.03 | 0.11 | 0.13 | 85.47 | 86.2 | 85.34 | 44553824 |
| 1736292900 | 85.92 | -0.98 | -1.13 | 86.6 | 86.77 | 85.79 | 41720296 |
| 1736206500 | 86.9 | -0.39 | -0.45 | 87.06 | 87.23 | 86.67 | 30149291 |
| 1735947300 | 87.29 | -0.28 | -0.32 | 87.73 | 87.88 | 87.18 | 21931662 |
| 1735860900 | 87.57 | 0.24 | 0.27 | 87.8 | 88.115 | 87.21 | 27812473 |
| 1735688100 | 87.33 | -0.47 | -0.54 | 88.13 | 88.265 | 87.275 | 31906791 |
| 1735601700 | 87.8 | 0.7 | 0.80 | 87.83 | 88.035 | 87.67 | 48689963 |
| 1735342500 | 87.1 | -0.72 | -0.82 | 87.48 | 87.775 | 87.06 | 27237371 |
| 1735256100 | 87.82 | -0.05 | -0.06 | 87.21 | 87.96 | 87.2 | 19981582 |
| 1735077840 | 87.87 | 0.37 | 0.42 | 87.04 | 87.89 | 86.98 | 22377628 |
| 1734996900 | 87.5 | -0.81 | -0.92 | 88.16 | 88.23 | 87.44 | 32747881 |
| 1734737700 | 88.31 | 0.5 | 0.57 | 88.53 | 88.91 | 88.29 | 45443588 |
| 1734651300 | 87.81 | -1.35 | -1.51 | 88.08 | 88.385 | 87.505 | 99003493 |
| 1734564900 | 89.16 | -1.48 | -1.63 | 89.97 | 90.37 | 89.14 | 61151368 |
| 1734478500 | 90.64 | 0.22 | 0.24 | 90.52 | 90.985 | 90.455 | 23826290 |
| 1734392100 | 90.42 | 0.27 | 0.30 | 90.55 | 90.6152 | 90.05 | 23450949 |
| 1734132900 | 90.15 | -0.93 | -1.02 | 90.8 | 90.85 | 90.08 | 39319675 |
| 1734046500 | 91.08 | -1.12 | -1.21 | 91.64 | 91.715 | 91 | 45348647 |
| 1733960100 | 92.2 | -0.88 | -0.95 | 93.07 | 93.2799 | 92.105 | 38607847 |
| 1733873700 | 93.08 | -0.44 | -0.47 | 93.02 | 93.3 | 92.905 | 28682112 |
| 1733787300 | 93.52 | -0.87 | -0.92 | 94 | 94.04 | 93.465 | 30504974 |
| 1733528100 | 94.39 | 0.14 | 0.15 | 94.72 | 94.85 | 94.02 | 31135390 |
| 1733441700 | 94.25 | 0.19 | 0.20 | 93.72 | 94.39 | 93.655 | 23663641 |
| 1733355300 | 94.06 | 1 | 1.07 | 92.61 | 94.19 | 92.54 | 35772186 |
| 1733268900 | 93.06 | -0.81 | -0.86 | 93.93 | 94.03 | 92.99 | 32731237 |
| 1733182500 | 93.87 | -0.1 | -0.11 | 93.27 | 94.1475 | 93.02 | 39295740 |
| 1732917840 | 93.97 | 0.96 | 1.03 | 93.78 | 93.985 | 93.44 | 31905735 |
| 1732750500 | 93.01 | 0.64 | 0.69 | 93.04 | 93.38 | 92.67 | 39371008 |
| 1732664100 | 92.37 | -0.36 | -0.39 | 92.16 | 92.44 | 91.81 | 31102859 |
| 1732577700 | 92.73 | 2.34 | 2.59 | 92.2 | 92.78 | 91.985 | 56215410 |
| 1732318500 | 90.39 | 0.05 | 0.06 | 90.51 | 90.7 | 90.15 | 21528906 |
| 1732232100 | 90.34 | -0.07 | -0.08 | 90.45 | 90.85 | 90 | 28347257 |
| 1732145700 | 90.41 | -0.29 | -0.32 | 90.15 | 90.83 | 90.11 | 27705634 |
| 1732059300 | 90.7 | 0.46 | 0.51 | 90.81 | 91.07 | 90.62 | 29729246 |
| 1731972900 | 90.24 | 0.16 | 0.18 | 89.66 | 90.59 | 89.424 | 36024024 |
| 1731713700 | 90.08 | -0.24 | -0.27 | 89.915 | 90.65 | 89.51 | 73715452 |
| 1731627300 | 90.32 | 0.52 | 0.58 | 90.56 | 91.025 | 90.27 | 53272049 |
| 1731540900 | 89.8 | -0.86 | -0.95 | 91.515 | 91.54 | 89.72 | 49113334 |
| 1731454500 | 90.66 | -1.38 | -1.50 | 91.37 | 91.85 | 90.51 | 57804037 |
| 1731368100 | 92.04 | -0.45 | -0.49 | 92.25 | 92.295 | 91.62 | 22250612 |
| 1731108900 | 92.49 | 1.16 | 1.27 | 92 | 92.5699 | 91.88 | 56717797 |
| 1731022500 | 91.33 | 1.13 | 1.25 | 90.75 | 91.62 | 90.65 | 56193598 |
| 1730936100 | 90.2 | -2.54 | -2.74 | 89.64 | 90.72 | 89.5545 | 96726413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
