Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0703812316716 | 85.25 | 85.96 | 84.8 | 25735452 | 85.59508764 | SP |
| 4 | -0.739 | -0.858813001894 | 86.049 | 86.29 | 82.77 | 27998888 | 84.81233469 | SP |
| 12 | -2.44 | -2.78062678063 | 87.75 | 87.805 | 82.77 | 29750309 | 85.98682784 | SP |
| 26 | -3.61 | -4.05982905983 | 88.92 | 90.86 | 82.77 | 34193520 | 87.30574702 | SP |
| 52 | -0.13 | -0.152153558052 | 85.44 | 92.185 | 82.77 | 34745455 | 87.75451169 | SP |
| 156 | -16.04 | -15.8263443513 | 101.35 | 103.95 | 82.42 | 37631192 | 90.86984844 | SP |
| 260 | -53.2 | -38.4087791495 | 138.51 | 155.12 | 82.42 | 30427683 | 98.92422919 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 85.65 | 0.18 | 0.21 | 85.8 | 85.82 | 85.5 | 20299062 |
| 1780353300 | 85.47 | -0.29 | -0.34 | 84.935 | 85.54 | 84.8 | 26316727 |
| 1780094100 | 85.76 | 0.02 | 0.02 | 85.81 | 85.96 | 85.55 | 33104920 |
| 1780007700 | 85.74 | 0.44 | 0.52 | 85.36 | 85.845 | 85.27 | 25373387 |
| 1779921300 | 85.3 | 0.2 | 0.24 | 85.25 | 85.48 | 85.15 | 23583164 |
| 1779834900 | 85.1 | 0.42 | 0.50 | 85.335 | 85.375 | 84.9 | 22506926 |
| 1779489300 | 84.68 | 0.46 | 0.55 | 84.605 | 84.68 | 84.135 | 27980901 |
| 1779402900 | 84.22 | 0.31 | 0.37 | 83.6207 | 84.2575 | 83.325 | 24859785 |
| 1779316500 | 83.91 | 0.89 | 1.07 | 83.06 | 84 | 83.04 | 44335281 |
| 1779230100 | 83.02 | -0.54 | -0.65 | 82.96 | 83.23 | 82.77 | 35376578 |
| 1779143700 | 83.56 | -0.1 | -0.12 | 83.7 | 83.915 | 83.315 | 26140661 |
| 1778884500 | 83.66 | -1.26 | -1.48 | 83.87 | 83.97 | 83.59 | 50743952 |
| 1778798100 | 84.92 | 0.12 | 0.14 | 85.27 | 85.375 | 84.905 | 25225402 |
| 1778711700 | 84.8 | -0.19 | -0.22 | 84.93 | 85.05 | 84.59 | 26285490 |
| 1778625300 | 84.99 | -0.57 | -0.67 | 85.19 | 85.2 | 84.92 | 27656578 |
| 1778538900 | 85.56 | -0.52 | -0.60 | 85.87 | 85.915 | 85.49 | 17714907 |
| 1778279700 | 86.08 | 0.43 | 0.50 | 86.065 | 86.28 | 85.99 | 30789611 |
| 1778193300 | 85.65 | -0.43 | -0.50 | 86.28 | 86.29 | 85.595 | 21176013 |
| 1778106900 | 86.08 | 0.65 | 0.76 | 86.049 | 86.165 | 85.92 | 22509528 |
| 1778020500 | 85.43 | 0.47 | 0.55 | 85.145 | 85.49 | 85.09 | 18129404 |
| 1777934100 | 84.96 | -0.65 | -0.76 | 85.35 | 85.36 | 84.76 | 27095100 |
| 1777674900 | 85.61 | -0.01 | -0.01 | 85.5 | 85.995 | 85.34 | 21282994 |
| 1777588500 | 85.62 | -0.08 | -0.09 | 85.89 | 85.9 | 85.385 | 28502110 |
| 1777502100 | 85.7 | -0.67 | -0.78 | 85.985 | 85.99 | 85.55 | 28971837 |
| 1777415700 | 86.37 | 0.09 | 0.10 | 86.12 | 86.37 | 85.94 | 14526073 |
| 1777329300 | 86.28 | -0.43 | -0.50 | 86.489 | 86.62 | 86.1926 | 19238428 |
| 1777070100 | 86.71 | 0.16 | 0.18 | 86.46 | 86.82 | 86.25 | 22286264 |
| 1776983700 | 86.55 | -0.19 | -0.22 | 86.83 | 87.04 | 86.2401 | 21091666 |
| 1776897300 | 86.74 | 0.17 | 0.20 | 87.05 | 87.155 | 86.71 | 13669692 |
| 1776810900 | 86.57 | -0.48 | -0.55 | 86.97 | 87.092 | 86.54 | 19802855 |
| 1776724500 | 87.05 | -0.02 | -0.02 | 87.11 | 87.125 | 86.71 | 14622698 |
| 1776465300 | 87.07 | 0.79 | 0.92 | 87.05 | 87.21 | 86.89 | 29668806 |
| 1776378900 | 86.28 | -0.55 | -0.63 | 86.92 | 86.97 | 86.2 | 19986650 |
| 1776292500 | 86.83 | -0.38 | -0.44 | 87.02 | 87.0699 | 86.725 | 14994702 |
| 1776206100 | 87.21 | 0.46 | 0.53 | 86.7 | 87.24 | 86.63 | 16580289 |
| 1776119700 | 86.75 | 0.26 | 0.30 | 86.44 | 86.8 | 86.25 | 12703463 |
| 1775860500 | 86.49 | -0.21 | -0.24 | 86.6 | 86.68 | 86.33 | 12972483 |
| 1775774100 | 86.7 | -0.22 | -0.25 | 86.69 | 87.1301 | 86.3924 | 18874351 |
| 1775687700 | 86.92 | 0.28 | 0.32 | 87.36 | 87.355 | 86.73 | 21632176 |
| 1775601300 | 86.64 | -0.01 | -0.01 | 86.52 | 86.675 | 85.91 | 22529047 |
| 1775514900 | 86.65 | -0.14 | -0.16 | 86.5 | 86.85 | 86.385 | 14665585 |
| 1775169300 | 86.79 | 0.53 | 0.61 | 86.205 | 86.85 | 86.1507 | 33357302 |
| 1775082900 | 86.26 | -0.43 | -0.50 | 86.28 | 86.705 | 86.23 | 31313072 |
| 1774996500 | 86.69 | -0.09 | -0.10 | 86.93 | 87.16 | 86.57 | 38841333 |
| 1774910100 | 86.78 | 1.14 | 1.33 | 86.635 | 86.95 | 86.49 | 36466739 |
| 1774650900 | 85.64 | -0.47 | -0.55 | 85.495 | 86.1 | 85.45 | 39751112 |
| 1774564500 | 86.11 | -0.73 | -0.84 | 86.34 | 86.61 | 85.93 | 39037267 |
| 1774478100 | 86.84 | 0.83 | 0.97 | 86.75 | 86.88 | 86.48 | 37323016 |
| 1774391700 | 86.01 | -0.38 | -0.43 | 85.72 | 86.29 | 85.56 | 51395452 |
| 1774305300 | 86.385 | 0.56 | 0.65 | 86.18 | 86.72 | 85.935 | 69146088 |
| 1774046100 | 85.83 | -1.66 | -1.90 | 86.81 | 86.855 | 85.765 | 67118886 |
| 1773959700 | 87.49 | 0.53 | 0.62 | 87.06 | 87.725 | 86.97 | 59598878 |
| 1773873300 | 86.955 | -0.5 | -0.57 | 87.36 | 87.48 | 86.93 | 37441997 |
| 1773786900 | 87.45 | 0.24 | 0.28 | 87.36 | 87.57 | 87.315 | 19464356 |
| 1773700500 | 87.21 | 0.67 | 0.77 | 87.18 | 87.34 | 86.96 | 36920841 |
| 1773441300 | 86.54 | -0.43 | -0.49 | 86.925 | 87.145 | 86.47 | 43153370 |
| 1773354900 | 86.97 | -0.17 | -0.20 | 86.905 | 87.245 | 86.775 | 48438687 |
| 1773268500 | 87.14 | -1.14 | -1.29 | 87.75 | 87.805 | 87.075 | 54250373 |
| 1773182100 | 88.28 | -0.95 | -1.06 | 88.8 | 88.95 | 88.27 | 48620826 |
| 1773095700 | 89.23 | 0.77 | 0.87 | 88.295 | 89.315 | 88.205 | 52110264 |
| 1772840100 | 88.46 | -0.33 | -0.37 | 88.32 | 88.9399 | 88.015 | 57729673 |
| 1772753700 | 88.79 | -0.36 | -0.40 | 88.63 | 88.935 | 88.51 | 45391056 |
| 1772667300 | 89.15 | -0.28 | -0.31 | 89.27 | 89.44 | 89.1 | 46830223 |
| 1772580900 | 89.43 | -0.18 | -0.20 | 88.98 | 89.67 | 88.935 | 51167484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
