Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares 20 plus Year Treasury Bond (TLT)
iShares 20 plus Year Treasury Bond (TLT) Options

iShares 20 plus Year Treasury Bond (TLT)

87,73

0,35

( 0,40% )

Mis à jour : 15:48:02

iShares 20 plus Year Treasury Bond ([symbol]) Options

TLT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,50	5,20	5,35	3,65	5,275	0,00	0,00 %	0	456	-
83,00	4,70	4,85	3,40	4,775	0,00	0,00 %	0	519	-
83,50	4,20	4,35	2,80	4,275	0,00	0,00 %	0	1 004	-
84,00	3,70	3,80	3,40	3,75	0,00	0,00 %	0	7 825	-
84,50	3,25	3,30	2,85	3,275	0,00	0,00 %	0	2 158	-
85,00	2,74	2,79	2,78	2,765	0,36	14,88 %	15	5 859	15:47:50
85,50	2,25	2,30	1,93	2,275	0,00	0,00 %	0	8 459	-
86,00	1,75	1,80	1,70	1,775	0,27	18,88 %	105	10 580	15:41:22
86,50	1,26	1,31	1,24	1,285	0,31	33,33 %	176	27 820	15:43:35
87,00	0,78	0,83	0,76	0,805	0,23	43,40 %	548	102 513	15:44:52
87,50	0,36	0,38	0,38	0,37	0,17	80,95 %	1 074	20 833	15:48:02
88,00	0,11	0,12	0,12	0,115	0,04	50,00 %	572	7 999	15:47:53
88,50	0,03	0,04	0,03	0,035	-0,01	-25,00 %	59	3 246	15:47:47
89,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	3	11 254	15:41:02
89,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	15 421	-
90,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	11 080	-
90,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	6 830	-
91,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	778	-
91,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	2 005	-
92,00	0,00	0,01	0,02	0,02	0,00	0,00 %	0	2 580	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	5 973	-
83,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	3 560	-
83,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	8 489	-
84,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	34 805	-
84,50	0,01	0,01	0,01	0,01	0,00	0,00 %	160	7 645	15:47:44
85,00	0,01	0,02	0,02	0,015	0,01	100,00 %	850	7 629	15:47:56
85,50	0,01	0,02	0,02	0,015	0,00	0,00 %	0	6 590	-
86,00	0,01	0,02	0,02	0,015	0,00	0,00 %	2 202	7 790	15:45:13
86,50	0,02	0,03	0,03	0,025	-0,02	-40,00 %	38	4 223	15:45:07
87,00	0,04	0,05	0,04	0,045	-0,09	-69,23 %	283	14 993	15:47:42
87,50	0,11	0,12	0,11	0,115	-0,21	-65,63 %	262	6 685	15:47:37
88,00	0,35	0,37	0,45	0,36	-0,24	-34,78 %	6	152	15:39:41
88,50	0,76	0,81	1,18	0,785	0,00	0,00 %	0	71	-
89,00	1,25	1,30	2,93	1,275	0,00	0,00 %	0	0	-
89,50	1,75	1,80	2,71	1,775	0,00	0,00 %	0	0	-
90,00	2,25	2,29	5,24	2,27	0,00	0,00 %	0	0	-
90,50	2,75	2,79	5,16	2,77	0,00	0,00 %	0	0	-
91,00	3,25	3,30	7,32	3,275	0,00	0,00 %	0	0	-
91,50	3,75	3,80	6,08	3,775	0,00	0,00 %	0	0	-
92,00	4,25	4,30	6,25	4,275	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,94 (412,29%)	71,95M
ECHOEchoStar Corporation	US$ 96,375 (99,78%)	900,4k
AZIAutozi Internet Technology Global Ltd	US$ 1,7502 (53,53%)	30,6M
KUSTKustom Entertainment Inc	US$ 2,0899 (47,18%)	69,56M
NEXRNexera Technologies Ltd	US$ 0,795 (41,33%)	92,83M
ADTXAditxt Inc	US$ 0,0029 (-69,47%)	172,32M
DCXDigital Currency X Technology Inc	US$ 0,9835 (-38,91%)	5,94M
NNOXNano X Imaging Ltd	US$ 0,99 (-36,94%)	2,47M
GDCGD Culture Group Ltd	US$ 0,0146 (-32,41%)	487,28M
PAVSParanovus Entertainment Technology Ltd	US$ 0,092349 (-30,88%)	22,68M
GDCGD Culture Group Ltd	US$ 0,0146 (-32,41%)	487,28M
ADTXAditxt Inc	US$ 0,0029 (-69,47%)	172,32M
NEXRNexera Technologies Ltd	US$ 0,795 (41,33%)	92,83M
INLFINLIF Limited	US$ 0,0308 (-22,61%)	87,5M
ILLRTriller Group Inc	US$ 3,94 (412,29%)	71,95M

F2 il y a 5 minutes

Thanks Dream. I agree will all you posted. Thank you so much... sincerely. Of course it is hard for longs to watch the price get manipulated in advance of next news cycle. (It has been a dry news flow for nearly 2 months now). But I am patient. Thanks to each of you who hold and continue in th

molee

molee il y a 6 minutes

$KEEL > Untimely behavior to say the least ... :-(

linkvest

linkvest il y a 6 minutes

Back to the 20s are coming.

The Truth Hurts

The Truth Hurts il y a 6 minutes

Bringing this back up before it moves.
$PYBXD

$PYBXD next week $PCGC

-Form 10 audited financials
-$19 million revenue in 2025
-$4.4 million in revenue Q1 202
-$1.3 million in net income
-$1.8 million cash on hand.
-zero convert

BEIJING BILL

BEIJING BILL il y a 6 minutes

some 3s went again ... holding here

ImjinBridger

ImjinBridger il y a 6 minutes

Kim should contact Trump and tell him he can supply him with enough Caddis Fly silk to coat the Reflecting Pool.

hedge_fun

hedge_fun il y a 6 minutes

Can’t you see? It ain’t. It’s likely……

going to take some time to repair things here and tech overall.

I am done

I am done il y a 7 minutes

$XONI Small-Cap Investor Steven Bayern & Bays Acquisition Consulting Report 10% Beneficial Ownership in MMA Sports League Xtreme One Entertainment
https://www.globenewswire.com/news-release/2026/06/23/3316461/0/en/Small-Cap-Investor-Steven-Bayern-Bays-Acquisition-Consulting-Report-10-Benefic

rosemountbomber

rosemountbomber il y a 7 minutes

Well guys, 2 or 3 more trading days before we find out. Will we be happy as a pig in shite, or will I be kicking myself for not recognizing that the stock has been relatively weak for a company that is about to have a drug approval? GLTA

mdb1

mdb1 il y a 7 minutes

NASDAQ from way positive to way negative. What just happened?????

I am done

I am done il y a 7 minutes

$XONI Small-Cap Investor Steven Bayern & Bays Acquisition Consulting Report 10% Beneficial Ownership in MMA Sports League Xtreme One Entertainment
https://www.globenewswire.com/news-release/2026/06/23/3316461/0/en/Small-Cap-Investor-Steven-Bayern-Bays-Acquisition-Consulting-Report-10-Benefic

DrHigh

DrHigh il y a 7 minutes

spoke too soon. 2.4mm shares added. not a big deal

Outstanding Shares
1,676,889,234
06/24/2026

georgie18

georgie18 il y a 7 minutes

Yup...🥳...bidding the gap and down to $14 range...

quester614

quester614 il y a 7 minutes

Well then let me set you straight. I have said for some time this is a PROFESSIONALLY run POS SCAM. The whole XERI team, some of who were involved in other SCAMS with THE Duffy's have been SHARING XERI profits maybe even you. So you now imply it took $4 mil to keep this POS running for 1.5 years. Th

i_like_bb_stock

i_like_bb_stock il y a 7 minutes

sold a little early lol

The_Medik

The_Medik il y a 8 minutes

Would definitely jump back in at the $130 range.

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

awesome its halted up wow

elks

elks il y a 8 minutes

Looks big news. Lotto play for me. I’m buying tickets

ramfan60

ramfan60 il y a 8 minutes

This is an example of why I hate most reporting............ they publish a very good article on the study of the effects of high dose DHA on the brain

Fish oil, DHA may not help improve your memory or cognition, study finds

And they show a nice picture of Vascepa with

Monksdream

Monksdream il y a 8 minutes

PRF Technologies Ltd. (Nasdaq: PRFX) (“PRF” or the “Company”), a clinical-stage specialty pharmaceutical company focused on reformulating established therapeutics for post-operative pain management, today announced expanded results from its previously reported preclinical study directly comparing it

tdbowieknife

tdbowieknife il y a 8 minutes

This "new" patent filing is ANOTHER continuation of an OLD filing from May 2022... Lol... These fraudsters just can't stop. Brandenburg has yet to have a single patent granted. He just keeps refiling them and abandoning the previous one. Patent examiners know what this game is... The “game” is

adijas

adijas il y a 8 minutes

IGSC
Change of control. https://www.otcmarkets.com/file/company/financial-report/574675/content
New owner Nirmal Kumar Jayaraj is ceo of DYNAMIC SYSTEMS & ADVANCED TECHNOLOGIES PRIVATE LIMITED https://www.falconebiz.com/director/08346252/NIRMAL-KUMAR-JAYARAJ
This is website htt

Whale Gunna

Whale Gunna il y a 8 minutes

This garbage already back to .0002 ask stacking and INTL sitting on .0003 hahahahahahahaahaha

iShares 20 plus Year Tre...

MFS Intermediate Income

Martin Marietta Materials

Percheron Therapeutics

Sypris Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.