iShares 20 plus Year Tre... TLT - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
iShares 20 plus Year Treasury Bond (TLT)
iShares 20 plus Year Treasury Bond (TLT) Options

iShares 20 plus Year Treasury Bond (TLT)

92,57

0,14

(0,15%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

92,16

-0,41

( -0,44% )

Avant marché: 10:08AM

Retardé de 15 minutes

TLT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	5,55	5,65	4,85	5,60	0,00	0,00 %	0	0	-
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	4,55	4,70	4,05	4,625	0,00	0,00 %	5	7	03/3/2025
88,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,82	0,84	0,85	0,83	0,29	51,79 %	6 665	5 726	03/3/2025
92,50	0,52	0,54	0,51	0,53	0,19	59,38 %	5 579	5 540	03/3/2025
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,17	0,18	0,18	0,175	0,04	28,57 %	1 213	798	03/3/2025
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,50	0,05	0,06	0,05	0,055	-0,01	-16,67 %	643	784	03/3/2025
95,00	0,03	0,04	0,04	0,035	-0,01	-20,00 %	828	421	03/3/2025
96,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	242	947	03/3/2025
97,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	480	557	03/3/2025
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	4 602	03/3/2025
87,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	198	182	03/3/2025
89,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	409	4 131	03/3/2025
89,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	1,46	1,52	1,40	1,49	-2,95	-67,82 %	11	1	03/3/2025
94,50	1,92	1,99	3,01	1,955	-0,59	-16,39 %	1	1	03/3/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	3,35	3,50	4,85	3,425	0,00	0,00 %	0	1	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	5,35	5,50	6,85	5,425	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,48765 (76,49%)	1,94M
BTOGBit Origin Ltd	US$ 0,5013 (57,00%)	5,96M
SPPLSIMPPLE Ltd	US$ 0,5586 (34,44%)	590,52k
TCBPTC BioPharm Holdings PLC	US$ 2,39 (21,32%)	1
SAGSAG Holdings Ltd	US$ 0,8969 (20,97%)	300
SBETSharpLink Gaming Inc	US$ 0,2393 (-44,35%)	1
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	1
SPGCSacks Parente Golf Inc	US$ 0,1239 (-34,79%)	1,14M
COGTCogent Biosciences Inc	US$ 5,01 (-28,43%)	1
PRAXPraxis Precision Medicines Inc	US$ 25,21 (-24,86%)	8
BTOGBit Origin Ltd	US$ 0,5034 (57,66%)	5,98M
PTIXProtagenic Therapeutics Inc	US$ 0,4877 (76,51%)	1,97M
SPGCSacks Parente Golf Inc	US$ 0,124 (-34,74%)	1,19M
SPPLSIMPPLE Ltd	US$ 0,5587 (34,46%)	602,24k
SHViShares Short Treasury Bond ETF	US$ 110,13 (0,02%)	425,34k

tw0122

tw0122 il y a 6 minutes

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 il y a 11 minutes

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe il y a 16 minutes

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel il y a 17 minutes

NVNI is now available for 0.32 🥳

knrorrel

knrorrel il y a 18 minutes

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry il y a 42 minutes

Shelly, I thank you .. !!

ofirm

ofirm il y a 42 minutes

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry il y a 42 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 43 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 43 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 44 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 44 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 44 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 45 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 45 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 45 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 46 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 46 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 47 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 47 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 47 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 49 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 il y a 57 minutes

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy il y a 58 minutes

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

iShares 20 plus Year Tre...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales