ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

69,09
2,59
(3,89%)
Fermé 05 Janvier 10:00PM
69,60
0,51
(0,74%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0027,3030,7027,0029,000,000,00 %022-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,003,003,403,243,200,7932,24 %3601 14103/1/2025
75,001,451,851,601,650,5450,94 %7521 50703/1/2025
80,000,000,000,000,000,000,00 %00-
85,000,300,350,300,3250,15100,00 %18055103/1/2025
90,000,000,000,000,000,000,00 %00-
95,000,050,100,070,075-0,02-22,22 %1136703/1/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,200,700,230,45-0,22-48,89 %4485503/1/2025
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,005,908,307,397,10-2,25-23,34 %1724003/1/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0025,0027,0031,9726,000,000,00 %05-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0039,0042,8042,2540,900,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
GBR GBR il y a 59 secondes
Seems to me that their marketing plans at the beginning of the year were all about going to market with AWS. Working with top AWS partners, co-marketing webinars, etc.

Any co-marketing with AWS and/or AWS partners has been non-existent to date, with the exception that there was a pub
VERI
Monksdream Monksdream il y a 1 minute
Well off the high, but I think not out of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pcrmnIMG_4450.gif
QMCO
 jangofett jangofett il y a 2 minutes
Let's get ready to rumble! 🐂🤑🤑🤑🤑🤑
FRGT
nathanial nathanial il y a 3 minutes
Market closed January 9 for Carter funeral.
RDGL
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
I feel his pain!
kund kund il y a 3 minutes
The peer review appears to have been entirely written by Misleading , with data crunched by Kun Jin. The 50+ authors are, some way on Misleading’s payroll. We’ll likely find out more in 12–18 months after the EMA decision whether the data is as good as Misleading claims with all the hole in it. Thi
PDD
dbergh dbergh il y a 3 minutes
Trump and his family could receive up to 75% of the project’s net revenue.


According to a report by MacKenzie Sigalos for CNBC, Donald Trump’s crypto venture, World Liberty Financial (WLF), published a “gold paper” on Thursday outlining its mission and how $WLFI tokens would b
WLFI
exwannabe exwannabe il y a 3 minutes
Odd that you read the 10K and cannot see that separate from SOW payments you note they paid Advent $14.9M to run and manufacture Specials. And that is all paid with cash.

Takes a lot to run a program that nets about $1 or 2M a year I guess.

BTW, still waiting for simp
NWBO
Tahoe2468 Tahoe2468 il y a 4 minutes

14,000 views?!!! No way someone doesn't buy more this week! 
KRTL
splintered sunlight splintered sunlight il y a 4 minutes
This is not a negative post. This is not attacking anyone.

Just so everybody is clear here about BBUZ.

According to CNBC and Yahoo Finance.

5 DAY RETURN - DOWN 17%

1 MONTH RETURN - DOWN 4%

3 MONTH RETURN - DOWN 42%
BBUZ
eb0783 eb0783 il y a 4 minutes
You poor soul. I feel for you.
GDVM
JSmith5 JSmith5 il y a 5 minutes
Right - jog49s comment/question had to do with once they are exercised. It clearly is not a taking until then.

Nats
FNMA
firebag1 firebag1 il y a 5 minutes
Hilarious x2 Lmfao
HMBL
firebag1 firebag1 il y a 6 minutes
HMBL $$$$$$$$ 🔜
HMBL
HGilS HGilS il y a 9 minutes
Yes it is confirmed- if not elite would not have received approval and the launch would not have been possible imho
ELTP
Clark6290 Clark6290 il y a 10 minutes
Pure fantasy land, just like all those that claim to own 100,000 and more shares. The GSEs were and remain a gamble, not an investment.

Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K.
FNMA
EOT EOT il y a 10 minutes
We already know production is an impressive success. It’s time start showing off applications and dropping big names… then Kblb will start flying dollars$$
KBLB
GSEmasterbater GSEmasterbater il y a 10 minutes
Where do you see that these reconciliation packages have anything included about GSEs? or is this a guess?
FNMA
JSmith5 JSmith5 il y a 10 minutes
[
FNMA
dbergh dbergh il y a 10 minutes
Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants,



I have to agree
Cleaning up the MESS the DummerOcracks did to America real sad stupid People Stuped outcome
flipper44 flipper44 il y a 10 minutes
SPAS were not available to trials moved from phase II to Phase III during the Phase II trial. It was a bureaucratic oversight by the FDA.
NWBO
eastunder eastunder il y a 10 minutes
5 Top Stocks to Buy in January

https://finance.yahoo.com/news/5-top-stocks-buy-january-114500102.html

Micron's $50 billion investment is building America's tech future
Anders Bylund (Micron Technology): I love companies with a long-term vision. Micron Technology
BBANBOB BBANBOB il y a 11 minutes
BBANG

NOT YET THEY CAN'T
COOP
JSmith5 JSmith5 il y a 11 minutes
It will be interesting to see what Ackman assumes for dilution and the time line for capital raises which may impact how much dilution will actually occur.

Thanks FOFreddie - Right - I don't think I have ever seen anything that would suggest other than a full warrant exercise (althoug
FNMA