ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

72,60
-0,90
(-1,22%)
Fermé 10 Février 10:00PM
72,2703
-0,3297
(-0,45%)
Après les heures de négociation: 1:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,0031,0035,4033,3033,209,3038,75 %4806/2/2025
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0017,4020,6019,3419,000,000,00 %029-
60,000,000,000,000,000,000,00 %00-
65,009,309,908,909,60-1,50-14,42 %1389506/2/2025
70,005,707,005,896,35-0,81-12,09 %1761 33706/2/2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,350,450,390,40-0,20-33,90 %2127106/2/2025
95,000,150,250,180,20-0,12-40,00 %41 11306/2/2025
100,000,200,200,200,200,000,00 %0287-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,050,300,070,175-0,08-53,33 %983206/2/2025
55,000,000,000,000,000,000,00 %00-
60,000,350,450,460,40-0,04-8,00 %2057006/2/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,004,705,005,594,850,9921,52 %413706/2/2025
80,007,908,507,998,200,000,00 %053-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,6028,200,0026,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
hunchboy hunchboy il y a 2 minutes
Bought coin at 213 US and my gokf bud was long 4000 coins a while back . We laugh at the specualtion. My friend is long and hates Trump but is all to proud say I made this on coin. All the reasons for buying the asset have never materialuzed
Clkwn has 2000 cans of corn in his garage. Charie
DROR
MiamiGent MiamiGent il y a 2 minutes
Just followed Michael on X. Only my second follow there.
MiamiGent MiamiGent il y a 4 minutes
I did not know of this fellow. Reads as someone living an exemplary life, a purpose driven life.
Thanks for the link to, CT.


I don't have TV in my rig. Anyone seen a Musk ad?
delerious1 delerious1 il y a 6 minutes
Something tells me tomorrow is going to be spectacular....and look 2 1/2 of the odd bunch are proving it....smh....spreading lies again
NBRI
biowin biowin il y a 7 minutes
Another sugar conference in Dubai also this week and Deepak Dugar will also be a speaker guest, (Bioamber's technology)
https://www.thedubaisugarconference.com/speakers
cjstocksup cjstocksup il y a 9 minutes
This is crazy.

"🚨 BREAKING: The UK Just Ordered Apple to Kill Encryption for 2 Billion People—And They Can’t Even Talk About It 🚨

A global privacy nightmare is unfolding.

The UK government secretly ordered Apple to backdoor encrypted iClou
delerious1 delerious1 il y a 9 minutes
That's sad that someone would have to live in fear in this day
CrimsonNightRider CrimsonNightRider il y a 10 minutes
Sounds like sibling rivalry to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
NASDAQ2020 NASDAQ2020 il y a 11 minutes
GLTY
ELTP
cjstocksup cjstocksup il y a 11 minutes
This is good!
https://x.com/elonmusk/status/1888576449499611389
getmoreshares getmoreshares il y a 11 minutes
USAID first target
NASDAQ2020 NASDAQ2020 il y a 12 minutes
https://youtu.be/E60mAPIMxkM?si=89yU7opdO_5fwi0n
ELTP
janice shell janice shell il y a 12 minutes
The super bowl is a very very long video just so you know.

No, it is not. Videos aren't live. We don't know how the Super Bowl is going to end, either. We know exactly how Dugin's lunacy will end.

Now order a pizza, or would Aleksandr disapprove?
B402 B402 il y a 13 minutes
Take Mexico and Canada.....They moved quickly when presented with tariffs,,,,,

Mexico, China and Canada are our top 3 trading partners.......All of which, for the most part, sell us back what we once produced ourselves in the states......They want to protect the wealth of their worker
WTO
Risk Risk il y a 13 minutes
Likeeey. AFFU 
AFFU
Risk Risk il y a 15 minutes
Thanks Ronin. Hopefully we some pps momentum. Great news, want to be positive today :)) 
AFFU
cjstocksup cjstocksup il y a 15 minutes
All aspects of the government must be fully transparent and accountable to the people.

No exceptions, including, if not especially, the Federal Reserve.

"Why is Elon Musk supporting Ron Paul leading an audit of The Federal Reserve such a big deal?

Becaus
$27 $27 il y a 16 minutes
Sounds like you are talking about a margin account.
COOP
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
Tears flowing.

They care soooo much.

About themselves. The rest of America can go to hell.
cjstocksup cjstocksup il y a 17 minutes
This will be great

"Elon Musk is considering to have Ron Paul head up an audit of The Federal Reserve"
https://x.com/elonmusk/status/1888585270460658140
Risk Risk il y a 20 minutes
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 il y a 20 minutes
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell il y a 20 minutes
GO IGGLES!!!
primewa primewa il y a 21 minutes
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock