Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

TransMedics Group Inc (TMDX)

75,82

0,34

(0,45%)

Fermé 17 Juin 10:00PM

75,77

-0,05

(-0,07%)

Après les heures de négociation: 1:55AM

TransMedics Group Inc ([symbol]) Options

TMDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	33,60	37,80	34,65	35,70	0,00	0,00 %	0	7	-
45,00	28,60	32,80	25,13	30,70	0,00	0,00 %	0	242	-
50,00	23,70	27,90	18,00	25,80	0,00	0,00 %	0	19	-
55,00	18,80	22,90	18,16	20,85	0,00	0,00 %	0	16	-
60,00	14,30	17,40	16,20	15,85	0,00	0,00 %	0	148	-
65,00	9,60	12,00	11,00	10,80	3,00	37,50 %	4	111	16/6/2026
70,00	5,10	7,00	6,20	6,05	0,20	3,33 %	12	1 162	16/6/2026
75,00	1,50	3,00	1,85	2,25	-0,69	-27,17 %	18	656	16/6/2026
80,00	0,10	0,65	0,28	0,375	-0,22	-44,00 %	15	616	16/6/2026
85,00	0,05	0,10	0,08	0,075	-0,02	-20,00 %	4	646	16/6/2026
90,00	0,00	1,50	0,03	0,03	0,00	0,00 %	10	104	16/6/2026
95,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	121	-
100,00	0,00	0,05	0,01	0,05	-0,04	-80,00 %	1	135	16/6/2026
105,00	0,00	4,80	0,30	0,30	0,00	0,00 %	0	33	-
110,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	299	-
115,00	0,00	1,00	0,25	0,25	0,00	0,00 %	0	9	-
120,00	0,00	0,50	0,04	0,04	0,00	0,00 %	0	23	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	114	-
50,00	0,00	2,50	0,05	0,05	0,00	0,00 %	0	186	-
55,00	0,00	1,25	0,49	0,49	0,00	0,00 %	0	1 608	-
60,00	0,05	1,25	0,05	0,65	-0,01	-16,67 %	2	1 014	16/6/2026
65,00	0,05	0,25	0,16	0,15	-0,07	-30,43 %	4	1 923	16/6/2026
70,00	0,30	0,55	0,37	0,425	-0,17	-31,48 %	5	576	16/6/2026
75,00	0,55	4,10	2,00	2,325	0,20	11,11 %	5	144	16/6/2026
80,00	3,40	6,20	4,85	4,80	0,40	8,99 %	1	48	16/6/2026
85,00	7,30	11,40	9,00	9,35	-1,05	-10,45 %	2	45	16/6/2026
90,00	14,00	16,00	14,60	15,00	-0,56	-3,69 %	4	71	16/6/2026
95,00	17,30	21,40	19,95	19,35	0,00	0,00 %	0	4	-
100,00	22,30	26,40	39,51	24,35	0,00	0,00 %	0	0	-
105,00	27,30	31,40	33,70	29,35	0,00	0,00 %	0	0	-
110,00	32,20	36,40	39,46	34,30	0,00	0,00 %	0	0	-
115,00	37,20	41,40	40,30	39,30	0,00	0,00 %	0	0	-
120,00	42,20	46,40	52,80	44,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

janice shell

janice shell il y a 1 minute

Take a long hot bath.

tm3141

tm3141 il y a 2 minutes

what are the all three prerequisites

k9narc

k9narc il y a 3 minutes

I don't get out much. My wife is use to those prices.
I get sticker shock. When a plate of food costs as much as a weeks groceries, I turn green.
That's the Scott's in me.

This will be my last long drive. I can hardly walk after 6 hours in the car.
Doing that for

Ricco79

Ricco79 il y a 4 minutes

The warrants expire in September 2028. What are they trying to imply by saying “2029”? The Trump administration certainly won’t extend them - I’m sure of that.
Ackman:"Be patient" - maximum 27 month an then BOOOOOM. 325$+X / share 🚀😎🏆🍀

zzNine2Five

zzNine2Five il y a 5 minutes

https://www.politico.com/live-updates/2026/06/16/congress/housing-bill-agreement-00963672
Hopefully the housing act bill will be passed at senate by June 23rd which will complete all three prerequisites for proceedings f2 imho. If after DJT signs off, we are still not moving, we are doomed !

tononclegeorges

tononclegeorges il y a 6 minutes

.........Miller Place L.I. guy willing to help with the brew but hold the fatty.........Add me to the list !......

Jim37

Jim37 il y a 6 minutes

Today's PR, don't underestimate the significance. I've been checking the major conferences related to fusion and was wondering where is Keplar? Now we see them stepping up into the international spotlight. This is not the cold fusion conference in Italy that occurred in April. This is an entirely di

US Market News

US Market News il y a 7 minutes

Dell Technologies Declares Quarterly Cash DividendJune 16, 2026 11:43 PM
Business Wire Dell Technologies (NYSE: DELL) announces that its board of directors has declared a quarterly cash dividend of $0.63 per common share, which will be payable on July 31 to shareholders of reco

juicyjuice10002

juicyjuice10002 il y a 7 minutes

The newly announced preliminary peace agreement between the U.S. and Iran has fundamentally shifted the timeline for Fannie Mae and Freddie Mac once again. President Trump's virtual signing of a memorandum of understanding (MOU) to establish a comprehensive ceasefire immediately removed the heavy "w

Tetelestai

Tetelestai il y a 7 minutes

But it's not. They have until July 20th per SEC rules.

chazzy1

chazzy1 il y a 8 minutes

Wow! This is huge! Thanks for sharing, DeerBalls.
It would appear that VoIP-PAL is now poised for some major action.
A lawyer of Glen Ged's caliber would not have come onboard has an advisor to VoIP-PAL without having carefully studied the facts of our case and determining that it is s

Genz2

Genz2 il y a 9 minutes

https://www.bleepingcomputer.com/news/security/critical-fortinet-fortisandbox-flaws-now-exploited-in-attacks/amp/

And with Fortinet’s and Palo Alto Networks’ problems of the past, why would you trust them with your cybersecurity over the tested and proven Wave Systems Corp.??? BE SM

Ricco79

Ricco79 il y a 10 minutes

Trump is currently at the G7 summit in France, on Lake Geneva near Switzerland. Lately, there have been repeated reports of blocks of millions of shares being bought. Something great is happening behind the scenes; I have a positive feeling about it.
💥💰💯🎉Ƕ

Dacloud1

Dacloud1 il y a 13 minutes

This roulette wheel has to many green double green zero spots, i think they added some.

mikeo56

mikeo56 il y a 14 minutes

Yes even better, high of the day in Aussie land.
UP 15%

RDY2ROCK

RDY2ROCK il y a 14 minutes

🚀🚀🤑🤑Awesome run down by the Wolfman ref the new $TXTM video!🤑🤑🚀🚀
https://x.com/WolfOfOTC/status/2066929518623997970
$TXTM

People need to understand what Protext just put out with this new official overvi

Hopeforthefuture3

Hopeforthefuture3 il y a 14 minutes

Gary, you post of selling covered calls and it is a strategy I use every week - did it today. I use it both on my high flying stocks and my fairly stable dividend paying stocks. Have some that pay 4 to 6% dividends and use calls to double or triple that dividend rate. I am able to do that because if

ace65

ace65 il y a 14 minutes

Yep agree took out flippers imo.Ready for next leg up

bigsur25

bigsur25 il y a 15 minutes

I bought more today first time in awhile

ace65

ace65 il y a 16 minutes

Nice buying into close i see...004s tomorrow?

nerdvest

nerdvest il y a 17 minutes

I didn’t… no one took me up on the offer to join so I wasn’t going to fly across country from home to work base and then drive 4 hours to only post pics and get bashed. I want other witnesses with me regardless if the report back was positive or negative.
Here’s what I do know:
1) some

boston127

boston127 il y a 18 minutes

Correct. The company has its hands in many

lucrative industries. If most of them come through, it could consistently increase in pps.

don estaban

don estaban il y a 20 minutes

Where did they post that?

Ssb PP Elks S & P12/05

Ci Global Income & Growt...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.