TransMedics TMDX - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

TransMedics Group Inc (TMDX)

79,795

2,60

( 3,36% )

Mis à jour : 17:43:07

Retardé de 15 minutes

TMDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	30,50	34,70	0,00	32,60	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	23,50	26,20	62,40	24,85	0,00	0,00 %	0	1	-
60,00	20,20	21,30	31,22	20,75	0,00	0,00 %	0	57	-
65,00	14,30	16,50	21,04	15,40	0,00	0,00 %	0	8	-
67,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	10,10	10,80	0,00	10,45	0,00	0,00 %	0	0	-
75,00	8,50	9,50	8,20	9,00	0,85	11,56 %	4	83	16:45:45
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	1,10	1,20	1,20	1,15	0,40	50,00 %	33	674	17:36:16
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,45	0,55	0,50	0,50	0,11	28,21 %	18	362	17:18:11
115,00	0,30	0,40	0,36	0,35	0,03	9,09 %	6	113	17:14:24
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,55	0,70	0,63	0,625	-0,22	-25,88 %	3	115	16:57:53
65,00	1,05	1,25	1,19	1,15	-0,41	-25,62 %	2	225	16:56:31
67,50	1,50	1,70	1,75	1,60	-0,45	-20,45 %	14	97	16:45:45
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,50	2,75	2,95	2,95	2,85	-0,95	-24,36 %	16	145	17:31:30
75,00	3,60	3,90	3,70	3,75	-1,19	-24,34 %	6	819	17:30:12
77,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	5,90	6,20	6,10	6,05	-1,67	-21,49 %	24	437	17:32:23
82,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	12,10	13,50	14,50	12,80	0,00	0,00 %	0	194	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	25,30	27,50	25,13	26,40	0,00	0,00 %	0	189	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WORXSCWorx Corporation	US$ 2,0002 (104,10%)	109,68M
CRNCCerence Inc	US$ 4,83 (71,28%)	34,81M
IBGInnovation Beverage Group Limited	US$ 1,135 (43,45%)	8,84M
QUBTQuantum Computing Inc	US$ 5,0514 (37,27%)	90,59M
SPAISafe Pro Group Inc	US$ 4,2701 (33,44%)	38,86M
GLXGGalaxy Payroll Group Ltd	US$ 1,68 (-57,03%)	892,74k
PYXSPyxis Oncology Inc	US$ 2,07 (-45,81%)	9,55M
KURAKura Oncology Inc	US$ 10,08 (-36,64%)	7,96M
BLRXBioLineRx Ltd	US$ 0,3545 (-34,98%)	6,17M
SHOTWSafety Shot Inc	US$ 0,1001 (-33,27%)	2,5k
CDTConduit Pharmaceuticals Inc	US$ 0,111001 (20,26%)	496,04M
NVDANVIDIA Corporation	US$ 145,1021 (-0,54%)	205,78M
AKTSAkoustis Technologies Inc	US$ 0,1003 (15,15%)	184,24M
ELABElevai Labs Inc	US$ 0,0202 (-5,61%)	174,72M
WORXSCWorx Corporation	US$ 2,0002 (104,10%)	108,78M

al44

al44 il y a 2 minutes

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

m0n il y a 2 minutes

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo il y a 2 minutes

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger il y a 2 minutes

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel il y a 2 minutes

MilitaryMAN

MilitaryMAN il y a 2 minutes

SC8

SC8 il y a 2 minutes

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS il y a 2 minutes

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster il y a 3 minutes

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN il y a 3 minutes

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 il y a 4 minutes

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 il y a 4 minutes

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB il y a 4 minutes

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 il y a 4 minutes

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

m0n il y a 4 minutes

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket il y a 4 minutes

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na il y a 5 minutes

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 il y a 5 minutes

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs il y a 5 minutes

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine il y a 5 minutes

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores il y a 5 minutes

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Ribo il y a 5 minutes

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

WisdomTree International...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales