Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Tandem Diabetes Care Inc (TNDM)

15,32

-0,43

(-2,73%)

À la fermeture: 03 Juillet 10:00PM

15,32

0,00

( 0,00% )

Après les heures de négociation: 12:43AM

Tandem Diabetes Care Inc ([symbol]) Options

TNDM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	9,80	12,10	10,90	10,95	0,00	0,00 %	0	0	-
6,00	9,10	10,60	9,60	9,85	0,00	0,00 %	0	1	-
7,00	7,80	10,50	8,90	9,15	0,00	0,00 %	0	1	-
8,00	6,80	8,70	8,10	7,75	0,00	0,00 %	0	2	-
9,00	5,80	7,70	7,20	6,75	0,00	0,00 %	0	25	-
10,00	4,90	6,70	5,76	5,80	0,00	0,00 %	0	2	-
11,00	4,10	4,90	4,76	4,50	0,06	1,28 %	2	1	18:29:32
12,00	3,20	4,30	7,20	3,75	0,00	0,00 %	0	10	-
13,00	1,95	3,90	2,80	2,925	0,00	0,00 %	0	10	-
14,00	1,25	3,40	2,65	2,325	0,00	0,00 %	0	29	-
15,00	0,60	1,85	0,87	1,225	0,00	0,00 %	0	32	-
16,00	0,60	1,20	0,80	0,90	-0,05	-5,88 %	12	348	20:16:02
17,00	0,10	0,95	0,55	0,525	0,00	0,00 %	0	137	-
18,00	0,10	0,75	0,28	0,425	0,00	0,00 %	0	73	-
19,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	5	-
20,00	0,00	0,75	0,23	0,23	0,00	0,00 %	0	29	-
21,00	0,00	0,75	0,39	0,39	0,00	0,00 %	0	31	-
22,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	4	-
23,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	100	-
24,00	0,00	0,75	0,45	0,45	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	24	-
11,00	0,00	0,10	0,33	0,33	0,00	0,00 %	0	7	-
12,00	0,00	0,15	0,35	0,35	0,00	0,00 %	0	20	-
13,00	0,05	0,25	0,25	0,15	0,00	0,00 %	0	111	-
14,00	0,05	0,50	1,05	0,275	0,00	0,00 %	0	249	-
15,00	0,15	0,85	0,60	0,50	-0,10	-14,29 %	104	442	20:14:55
16,00	0,60	1,75	1,33	1,175	0,00	0,00 %	0	96	-
17,00	1,30	2,45	2,55	1,875	0,00	0,00 %	0	78	-
18,00	2,15	3,70	1,94	2,925	0,00	0,00 %	0	1	-
19,00	2,70	4,20	2,30	3,45	0,00	0,00 %	0	7	-
20,00	4,00	5,20	4,70	4,60	0,00	0,00 %	0	5	-
21,00	4,90	6,40	5,80	5,65	0,00	0,00 %	0	3	-
22,00	6,00	7,30	6,45	6,65	0,00	0,00 %	0	26	-
23,00	6,90	8,00	7,50	7,45	0,05	0,67 %	4	2	16:53:45
24,00	7,90	10,40	8,55	9,15	-0,27	-3,06 %	2	1	16:25:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZCMDZhongchao Inc	US$ 3,36 (202,70%)	21,4M
LHSWLianhe Sowell International Group Ltd	US$ 4,06 (125,56%)	7,72M
SEERSeer Inc	US$ 2,25 (38,89%)	6,7M
INLFINLIF Limited	US$ 0,02625 (21,53%)	82,91M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,97k
ALARAlarum Technologies Ltd	US$ 4,28 (-32,60%)	409,4k
CWDCaliberCos Inc	US$ 0,9208 (-25,14%)	8,52M
VHUBVenHub Global Inc	US$ 0,85 (-17,48%)	1,01k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4901 (-15,83%)	1,13M
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,61k
INLFINLIF Limited	US$ 0,02625 (21,53%)	82,91M
ZCMDZhongchao Inc	US$ 3,36 (202,70%)	21,4M
LIMNLiminatus Pharma Inc	US$ 0,1408 (-1,19%)	18,9M
YHCLQR House Inc	US$ 0,0455 (0,89%)	18,33M
ICONIcon Energy Corporation	US$ 1,0199 (-1,93%)	11,07M

FeMike

FeMike il y a 3 minutes

That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i

Dacloud1

Dacloud1 il y a 4 minutes

US Market News

US Market News il y a 4 minutes

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News il y a 4 minutes

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News il y a 4 minutes

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News il y a 5 minutes

Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de

Arcglass

Arcglass il y a 5 minutes

Somebody said Goodbye.

oldstocks

oldstocks il y a 8 minutes

The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge

northam43

northam43 il y a 9 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

KeepItRealistic

KeepItRealistic il y a 9 minutes

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

northam43

northam43 il y a 9 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

getmoreshares

getmoreshares il y a 10 minutes

THANKS-- needed that heat index 105

KeepItRealistic

KeepItRealistic il y a 10 minutes

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

ARbigguy1

ARbigguy1 il y a 13 minutes

Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s

Monksdream

Monksdream il y a 13 minutes

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

Monksdream

Monksdream il y a 13 minutes

Park Ha Biological Technology Co. Ltd. is a holding company, which engages in the manufacture of skincare and cosmetic products. It operates through the Product Sales and Franchise Fees segments. The company was founded by Xiao Qiu Zhang on October 11, 2022 and is headquartered in Wuxi, China. The l

lighter than AIR

lighter than AIR il y a 13 minutes

The prior ticker symbol was a better representation:

ECSL

Exaggerated
Claims
Secrets &
Lies

(Looks like they got you too…and a couple hundred more of us…)

scoobey-do

scoobey-do il y a 13 minutes

Has NewHydrogen make any advances in the ThermoLoop technology? Per ChatGPT – July 2, 2 026

Yes. Since late 2025, NewHydrogen has reported several meaningful technical and engineering milestones for its ThermoLoop™ technology. While these are not yet commercial deployments, they d

pos_stock_hoarder

pos_stock_hoarder il y a 15 minutes

waterchaser

waterchaser il y a 16 minutes

Unfortunately, this stock will not be…
a “good picker”.

Buyer beware of the PSRU pump and dump.

Lifetime

Lifetime il y a 17 minutes

Hey how about that shorting evidence? Got anything?

GrannPiano

GrannPiano il y a 18 minutes

Mike, are you being serious? Really?

DaRa31

DaRa31 il y a 18 minutes

😂😂😂🤣🤣🤣

mgland

mgland il y a 18 minutes

This year MNTS has procured 2 NASA contracts for the VIGORIDE mission set for 2027. The company has stated these contracts are expected to contribute milestone revenue during 2026, with the mission targeting a 2027 launch. I don't see anything about a New one.
Looks like a tempting buy down h

Tandem Diabetes Care

Invent Ventures (ID)

Jpmorgan Diversified Ret...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.