ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tandem Diabetes Care Inc

Tandem Diabetes Care Inc (TNDM)

18,16
0,20
(1,11%)
Fermé 11 Mars 9:00PM
17,99
-0,17
(-0,94%)
Après les heures de négociation: 12:47AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.84-17.590471827821.8322.399.29269440219.39652514CS
4-18.45-50.631174533536.4436.5859.29232270424.72170466CS
12-14.825-45.177510284932.81538.289.29146183429.68780819CS
26-24.26-57.420118343242.2547.69.29140593932.67637113CS
52-12.65-41.285900783330.6453.699.29148433236.76970968CS
156-85.33-82.5880758808103.32123.969.29135065037.55706198CS
260-53.85-74.958240534571.84155.869.29112813855.19296561CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610018.160.21.1117.7818.376217.642066615
174139050017.96-0.76-4.0618.63518.707917.921996658
174130410018.72-0.39-2.0418.7719.511718.271713843
174121770019.11-0.38-1.9519.1519.5118.812345988
174113130019.49-1.29-6.212020.0418.774309531
174104490020.78-1.36-6.1421.8322.3920.533105990
174078570022.140.391.7921.780122.1620.363795568
174069930021.75-11.84-35.2524.1825.5221.4312511511
174061290033.590.250.7533.5434.9933.381910857
174052650033.340.682.0833.535.1232.6599992053587
174044010032.6599991.665.353133.230.941257876
174018090031-1.12-3.4932.25999932.40999930.675906169
174009450032.1199990.41.2631.4132.209131.251100556
174000810031.72-0.9-2.7632.3532.61531.53921317
173992170032.619999-0.85-2.5433.22999934.3532.41059488
173957610033.470.862.6432.8933.9232.291154454
173948970032.61-0.3-0.913333.1831.941250759
173940330032.909999-0.61-1.8233.1733.2532.615704147
173931690033.52-1.71-4.8534.6734.8232.95966377
173923050035.23-0.87-2.4136.4436.58534.2851066704
173897130036.1-0.64-1.7436.5937.3535.93935798
173888490036.740.050.1436.837.7136.63771164
173879850036.690.71.9435.9736.8335.62671922
173871210035.99-0.41-1.1336.2636.6235.94682924
173862570036.4-0.66-1.7836.2537.78536.25720248
173836650037.060.050.1437.1537.9336.6614227
173828010037.010.651.7936.7637.6236.6706736
173819370036.36-0.04-0.1136.5237.3536.17764176
173810730036.4-0.17-0.4636.7237.639936.39602731
173802090036.570.070.1936.4737.3836.38789310
173776170036.51.54.2935.3736.5734.8351064334
17376753003500.003535350
173758890035-0.3-0.8535.1635.934.99908622
173750250035.30.150.433536.2434.891113098
173715690035.15-2.38-6.3437.7337.8434.331917585
173707050037.531.584.3936.137.7135.961308997
173698410035.950.160.4536.7137.0135.551004679
173689770035.79-0.42-1.1636.636.735.4632608884
173681130036.210.210.5835.536.3634.5075903428
173655210036-1.49-3.9736.7737.0135.531135172
173637930037.490.441.1936.437.835.03920125
173629290037.05-0.31-0.8237.60438.1836.615572547
173620650037.3550.521.4336.8938.2836.371307970
173594730036.830.992.7636.153736.15580580
173586090035.84-0.18-0.5036.5437.32535.011219040
173568810036.02-0.85-2.3137.2537.535.7977176
173560170036.87-0.01-0.0336.237.0135.6088740378
173534250036.88-0.49-1.3137.0737.207636.27633670
173525610037.370.371.0036.8137.6236.473690393
1735077840370.391.0736.537.0135.93540922
173499690036.610.71.953636.6535.16965489
173473770035.912.647.9432.747536.30532.464227618
173465130033.270.270.8232.90533.50532.5865700
173456490033-1.23-3.5933.734.4832.781127182
173447850034.230.651.9433.22534.4332.7301979121
173439210033.580.922.8232.81499933.7231.891235713
173413290032.659999-1.65-4.8134.14534.432.4099991442533
173404650034.31-0.21-0.6134.47534.7833.71040648
173396010034.520.712.1034.313534.011486516

Dernières Valeurs Consultées

Delayed Upgrade Clock