ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Oncology Institute Inc

Oncology Institute Inc (TOI)

0,55
0,065
(13,40%)
Fermé 18 Janvier 10:00PM
0,5401
-0,0099
(-1,80%)
Après les heures de négociation: 1:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.240280.09336445480.29990.570.251911524920.39757386CS
40.3301157.190476190.210.570.19328593480.32992196CS
120.212164.66463414630.3280.570.125320434720.19613864CS
260.049810.15704670610.49030.60.12539701550.20988615CS
52-1.3799-71.86979166671.922.450.12535593220.32073118CS
156-7.4399-93.23182957397.9810.380.12533649411.09638249CS
260-9.3199-94.52231237329.8612.660.12533524611.23739769CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17371569000.550.06513.400.5150.61830.442441324
17370705000.4850.08521.250.40.4990.371335593
17369841000.40.03018.140.36930.50.362597021
17368977000.36990.058218.670.30230.37710.2936692038
17368113000.31170.013.310.30220.31890.272517100
17365521000.30170.00280.940.2810.3111190.2519646051
17363793000.2989-0.0231-7.170.3250.3250.29284009
17362929000.3220.00662.090.330.33750.312305407
17362065000.3154-0.0047-1.470.3350.3350.3027398841
17359473000.32010.02679.100.310.32990.2882266450
17358609000.2934-0.0156-5.050.3060.32040.2801680926
17356881000.309-0.011-3.440.32050.34799990.28341047281
17356017000.320.00351.110.330.360.31671691
17353425000.31650.050619.030.27339990.3278990.251224536
17352561000.26590.042519.020.22340.2940.20499991137744
17350778400.22340.01939.460.220.23880.2033731934
17349969000.2041-0.006-2.860.20220.2240.1951598457
17347377000.21010.00321.550.2290.2290.1932588014
17346513000.20690.020711.120.19210.21120.18151292952
17345649000.1862-0.0038-2.000.1970.19890.1808528195
17344785000.19-0.0068-3.460.190.2010.1706761819
17343921000.1968-0.0261-11.710.22570.22570.1967426309
17341329000.2229-0.0071-3.090.23140.2387990.2068247852
17340465000.230.014.550.23150.23150.2103658714
17339601000.2200.000.220.22660.198767103
17338737000.22-0.0055-2.440.2340.23980.1982511003949
17337873000.22550.01557.380.210.23150.21230972
17335281000.210.0168.250.19340.2160.1821308516
17334417000.194-0.0112-5.460.20260.2099020.18262551614
17333553000.20520.01230016.380.19590.330.171118326119
17332689000.19289990.037399924.050.16010.19390.163856883
17331825000.1555-0.0065-4.010.160.16830.1450012191198
17329178400.162-0.008-4.710.17220.1780.16039991117426
17327505000.17-0.0026-1.510.1660.19910.1633702479
17326641000.17260.021113.930.1550.1890.15409998906858
17325777000.1515-0.0025-1.620.1490.1680.14313422178
17323185000.154-0.001-0.650.160.1680.14557099374
17322321000.1550.022817.250.1370.1680.125312844148
17321457000.1322-0.0478-26.560.150.1548990.12814971154
17320593000.180.0127.140.17090.24990.16587490143
17319729000.168-0.012-6.670.1940.1940.16611039624
17317137000.18-0.0552-23.470.21750.22520.17852098935
17316273000.2352-0.0286-10.840.26380.26380.23682441
17315409000.2638-0.0262-9.030.28499990.2892660.2599282447
17314545000.290.0311.540.25750.30.2572999245498
17313681000.2600.000.260.2886870.257243229
17311089000.26-0.0127-4.660.26480.28010.2511173657
17310225000.2727-0.0223-7.560.31250.32570.27447609
17309361000.2950.01250014.420.280.320.2656655992
17308497000.28249990.00249990.890.280.31510.2751114964
17307633000.28-0.0199-6.640.29990.315450.271701108542
17305005000.2999-0.0101-3.260.310.33589990.291147810
17304141000.31-0.005-1.590.32590.33990.297218930
17303277000.315-0.0049-1.530.31890.3230.31223100
17302413000.3199-0.0053-1.630.32520.3503990.3111114377
17301549000.3252-0.0001-0.030.32530.35240.312160465
17298957000.3253-0.0027-0.820.3280.33510.32148535
17298093000.328-0.014-4.090.3340.3660990.3243119704
17297229000.342-0.008-2.290.33770.36760.325102281
17296365000.35-0.0099-2.750.34190.35990.33720698
17295501000.3599-0.0101-2.730.36940.38090.342126434
17292909000.370.03058.980.3310.38780.3149139096

Dernières Valeurs Consultées

Delayed Upgrade Clock