Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.875 | 5.36403947933 | 34.955 | 37.42 | 34.95 | 155740 | 36.53093879 | CS |
| 4 | 4.87 | 15.2377972466 | 31.96 | 37.42 | 31.75 | 193532 | 35.24913845 | CS |
| 12 | 1.55 | 4.39342403628 | 35.28 | 38.28 | 31.75 | 232588 | 35.37210209 | CS |
| 26 | 5.34 | 16.9577643696 | 31.49 | 38.28 | 30.83 | 229076 | 34.47325237 | CS |
| 52 | 9.16 | 33.1044452476 | 27.67 | 38.28 | 25.7 | 251709 | 31.02907131 | CS |
| 156 | 5.49 | 17.5175494576 | 31.34 | 38.28 | 21.31 | 212009 | 28.89274007 | CS |
| 260 | 9.38 | 34.1712204007 | 27.45 | 38.28 | 15.03 | 199910 | 27.40148682 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 36.8 | -0.5 | -1.34 | 37.42 | 37.42 | 36.45 | 161618 |
| 1738884900 | 37.3 | 0.45 | 1.22 | 37 | 37.42 | 36.87 | 143729 |
| 1738798500 | 36.85 | 0.5 | 1.38 | 36.12 | 36.86 | 35.765 | 172382 |
| 1738712100 | 36.35 | 0.89 | 2.51 | 35.24 | 36.4 | 35.24 | 134028 |
| 1738625700 | 35.46 | -0.31 | -0.87 | 34.9 | 36.095 | 34.795 | 184158 |
| 1738366500 | 35.77 | -0.12 | -0.33 | 35.77 | 36.12 | 35.43 | 178618 |
| 1738280100 | 35.89 | -0.05 | -0.14 | 36.12 | 36.525 | 35.6121 | 255246 |
| 1738193700 | 35.94 | -0.15 | -0.42 | 35.93 | 36.575 | 35.58 | 234225 |
| 1738107300 | 36.09 | -0.24 | -0.66 | 36.26 | 36.48 | 35.91 | 186078 |
| 1738020900 | 36.33 | 1.46 | 4.19 | 35.1 | 36.64 | 35.07 | 320283 |
| 1737761700 | 34.87 | 0.54 | 1.57 | 34.65 | 35.13 | 34.485 | 211190 |
| 1737675300 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1737588900 | 34.33 | -0.18 | -0.52 | 34.29 | 34.51 | 33.94 | 191172 |
| 1737502500 | 34.51 | 0.22 | 0.64 | 34.79 | 34.92 | 34.45 | 137861 |
| 1737156900 | 34.29 | 0.28 | 0.82 | 34.35 | 34.665 | 33.95 | 242362 |
| 1737070500 | 34.01 | -0.13 | -0.38 | 33.86 | 34.18 | 33.63 | 176476 |
| 1736984100 | 34.14 | 0.67 | 2.00 | 34.4 | 34.74 | 33.86 | 182035 |
| 1736897700 | 33.47 | 1.17 | 3.62 | 32.6 | 33.509999 | 32.33 | 202461 |
| 1736811300 | 32.299999 | 0.17 | 0.53 | 31.96 | 32.38 | 31.75 | 186096 |
| 1736552100 | 32.13 | -1.02 | -3.08 | 32.75 | 32.75 | 31.93 | 250521 |
| 1736379300 | 33.15 | -0.29 | -0.87 | 33.35 | 33.545 | 33.04 | 214120 |
| 1736292900 | 33.439999 | -0.3 | -0.89 | 33.74 | 34.03 | 33.119999 | 363203 |
| 1736206500 | 33.74 | 0.08 | 0.24 | 33.66 | 34.275 | 33.58 | 267993 |
| 1735947300 | 33.66 | 0.44 | 1.32 | 33.409999 | 33.71 | 32.7 | 226439 |
| 1735860900 | 33.22 | -0.84 | -2.47 | 34.26 | 34.47 | 33.085 | 194973 |
| 1735688100 | 34.06 | -0.3 | -0.87 | 34.4 | 34.495 | 33.91 | 172841 |
| 1735601700 | 34.36 | -0.06 | -0.17 | 34.29 | 34.625 | 34.045 | 153000 |
| 1735342500 | 34.42 | -0.36 | -1.04 | 34.49 | 34.8 | 34.04 | 233262 |
| 1735256100 | 34.78 | 0.2 | 0.58 | 34.31 | 34.85 | 34.26 | 107645 |
| 1735077840 | 34.58 | 0.32 | 0.93 | 34.3 | 34.62 | 34.19 | 116032 |
| 1734996900 | 34.26 | -0.06 | -0.17 | 34.1 | 34.41 | 34.01 | 165549 |
| 1734737700 | 34.32 | 0.17 | 0.50 | 33.87 | 34.94 | 33.65 | 658735 |
| 1734651300 | 34.15 | -0.04 | -0.12 | 34.62 | 35.245 | 34.08 | 333229 |
| 1734564900 | 34.19 | -1.65 | -4.60 | 36.08 | 36.41 | 34.16 | 438760 |
| 1734478500 | 35.84 | -0.5 | -1.38 | 36.21 | 36.45 | 35.84 | 290292 |
| 1734392100 | 36.34 | 0 | 0.00 | 36.24 | 36.47 | 36.04 | 198490 |
| 1734132900 | 36.34 | -0.2 | -0.55 | 36.42 | 36.59 | 36.04 | 129690 |
| 1734046500 | 36.54 | -0.71 | -1.91 | 37.19 | 37.21 | 36.5 | 153393 |
| 1733960100 | 37.25 | 0.1 | 0.27 | 37.58 | 37.805 | 37.19 | 328437 |
| 1733873700 | 37.15 | 0.41 | 1.12 | 36.78 | 37.62 | 36.435 | 231785 |
| 1733787300 | 36.74 | -0.23 | -0.62 | 36.94 | 37.34 | 36.71 | 192901 |
| 1733528100 | 36.97 | -0.43 | -1.15 | 37.58 | 37.58 | 36.97 | 225534 |
| 1733441700 | 37.4 | -0.22 | -0.58 | 37.76 | 38.28 | 37.35 | 283330 |
| 1733355300 | 37.62 | 1.06 | 2.90 | 36.5 | 37.8 | 36.38 | 330932 |
| 1733268900 | 36.56 | -0.26 | -0.71 | 36.82 | 36.94 | 36.5 | 245885 |
| 1733182500 | 36.82 | 0.19 | 0.52 | 36.82 | 36.92 | 36.26 | 278550 |
| 1732917840 | 36.63 | -0.05 | -0.14 | 36.97 | 37 | 36.375 | 163269 |
| 1732750500 | 36.68 | -0.32 | -0.86 | 37.25 | 37.48 | 36.44 | 294869 |
| 1732664100 | 37 | -0.09 | -0.24 | 36.96 | 37.14 | 36.4 | 450518 |
| 1732577700 | 37.09 | 0.96 | 2.66 | 36.65 | 37.77 | 36.65 | 327542 |
| 1732318500 | 36.13 | 0.82 | 2.32 | 35.35 | 36.2 | 35.2519 | 217054 |
| 1732232100 | 35.31 | 0.4 | 1.15 | 34.94 | 35.7 | 34.94 | 181745 |
| 1732145700 | 34.91 | -0.49 | -1.38 | 35.21 | 35.4 | 34.52 | 345349 |
| 1732059300 | 35.4 | 0.27 | 0.77 | 34.63 | 35.42 | 34.59 | 272941 |
| 1731972900 | 35.13 | -0.08 | -0.23 | 35.28 | 35.45 | 35.035 | 210040 |
| 1731713700 | 35.21 | -0.04 | -0.11 | 35.51 | 35.6 | 34.69 | 235830 |
| 1731627300 | 35.25 | 0.08 | 0.23 | 35.26 | 35.54 | 35.03 | 252203 |
| 1731540900 | 35.17 | -0.59 | -1.65 | 36.11 | 36.295 | 35.17 | 288768 |
| 1731454500 | 35.76 | -0.24 | -0.67 | 35.91 | 36.36 | 35.57 | 206576 |
| 1731368100 | 36 | 0.56 | 1.58 | 35.96 | 36.67 | 35.815 | 256685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
