ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
TowneBank

TowneBank (TOWN)

34,64
0,54
(1,58%)
À la fermeture: 10 Juin 10:00PM
34,64
0,001
( 0,00% )
Après les heures de négociation: 10:02PM

TowneBank ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,8016,2020,5017,6418,350,000,00 %01-
17,500,000,000,000,000,000,00 %00-
19,3013,7018,000,0015,850,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,8011,3015,5012,5913,400,000,00 %01-
22,500,000,000,000,000,000,00 %00-
24,308,5013,000,0010,750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
29,303,508,005,005,750,000,00 %024-
30,000,000,000,000,000,000,00 %00-
34,300,751,250,871,000,000,00 %0882-
35,000,000,000,000,000,000,00 %00-
39,300,000,950,400,400,000,00 %09-
40,000,000,000,000,000,000,00 %00-
44,300,000,950,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,300,000,950,250,250,000,00 %05-
50,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,800,000,950,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
19,300,000,950,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,800,004,700,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
24,300,004,700,760,760,000,00 %06-
25,000,000,000,000,000,000,00 %00-
29,300,004,702,302,300,000,00 %02-
30,000,000,000,000,000,000,00 %00-
34,300,355,001,452,6750,000,00 %03-
35,000,000,000,000,000,000,00 %00-
39,302,606,500,004,550,000,00 %00-
40,000,000,000,000,000,000,00 %00-
44,307,6011,500,009,550,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,3012,6016,300,0014,450,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 4,50
(240,91%)
23,17M
UKUcommune International Ltd
US$ 3,87
(49,42%)
8,5M
YYGHYY Group Holding Ltd
US$ 0,1675
(33,68%)
54,54M
PAVSParanovus Entertainment Technology Ltd
US$ 1,35
(32,35%)
12,03M
YXTYXT.COM Group Holding Ltd
US$ 0,5199
(24,74%)
102,53k
YOULYoulife Group Inc
US$ 0,5202
(-49,50%)
8,73M
EPSMEpsium Enterprise Ltd
US$ 1,60
(-21,95%)
3,88M
AGMHAGM Group Holdings Inc
US$ 1,00
(-20,00%)
3,3M
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 17,8683
(-18,07%)
572,18k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 72,76
(-18,00%)
14,99k
YYGHYY Group Holding Ltd
US$ 0,1675
(33,68%)
54,54M
MSWMing Shing Group Holdings Ltd
US$ 4,4599
(237,87%)
23,15M
ADTXAditxt Inc
US$ 0,0281
(-2,77%)
20M
XELBXcel Brands Inc
US$ 2,23
(6,19%)
16,76M
HKITHitek Global Inc
US$ 0,3382
(23,88%)
16,44M
MeteoricSphinx41 MeteoricSphinx41 il y a 4 minutes
Patents matter you know. You could’ve said the same thing about OLED but their material is patent protected. You can’t just copy LWs IP and “crush them”
LWLG
Ooou812 Ooou812 il y a 4 minutes
Reddit Curiosity: Link to Netlist response to HBM patent ('087) PGR
My intention here is to share this information. It provides incredibly important information about the '087 patent, which is the foundational HBM patent.
This patent is arguably the most important IP for Netlist for a
NLST
vlispxpert vlispxpert il y a 5 minutes
SMMT $75M offering, but it's in the zone under $14...interesting to see how this plays out...major dip to $12's, but looks absorbed already...$75m sounds like a lot, but it's only 6 mill volume at $12-13 level...volume today alone around $70m
SMMT
Investor082 Investor082 il y a 7 minutes
Good luck with that, but keep more dry powder as you will get plenty of opportunities to average down moving forward, LOL! ;)
NWBO
santafe2 santafe2 il y a 8 minutes
Elroy, I know you know this: You can't fix stupid. When you put him on ignore, he can bark at the moon all he wants.
BTW, MAGA works better as a question and answer: Morons Are Gullible? Always.
biotechinvestor1 biotechinvestor1 il y a 8 minutes
Thank you. Feel free to write to Halozyme and share the message (you have my permission to copy and paste)
HALO
MrPennyBags MrPennyBags il y a 9 minutes
Well with the way things are going I guess I'll just wait and watch this for a couple weeks. Maybe we haven't seen the bottom yet. I think after the next interst rate decision people can have a better opinion on the status of our economy. Until then people are just saying words. I don't think anyone
SILVER
work-n-hard work-n-hard il y a 9 minutes
I'm not willing to risk getting caught "without".
Besides, if you go on G.N.W. and type in the company name, you can see they are a fan of 09:00 PR's.
Which means, they could let one go tomorrow morning before the open and it could take off into the 20's before you could enter a Bid an
BIEI
biotechinvestor1 biotechinvestor1 il y a 10 minutes
Indeed!
HALO
TieetCoolee TieetCoolee il y a 10 minutes
William Pulte, who is working closely with Tulsi Gabbard, will be taking over as Acting Director of National Intelligence on Friday, June 19th. He will remain as Director of the Federal Housing Finance Agency, and Chairman of Fannie Mae/Freddie Mac. Thank you for your attention to this matter! Presi
FMCC
US Market News US Market News il y a 11 minutes
FDA approves Lilly's EBGLYSS® (lebrikizumab-lbkz) for one maintenance dose every eight weeks in patients with moderate-to-severe atopic dermatitisJune 9, 2026 6:18 PM
PR Newswire (US) EBGLYSS is now the only approved option that offers as
LLY
mineanddine mineanddine il y a 11 minutes
Emil scam
TWOH
norisknorewards norisknorewards il y a 13 minutes
1-3 months, prob enough time to bring in some more settlement funds, which will act as a commercialization slush fund.
NWBO
tmcfo tmcfo il y a 13 minutes
Big foot asked the Chinese duo at MVNT to join you for lunch but they declined as they were busy playing hide and seek..
MVNT
magikalalpha magikalalpha il y a 16 minutes
Sometimes the fundamentals are all you can count on.
HPNN
JP1907 JP1907 il y a 16 minutes
Yeah! Lowry has all his marbles on LAC. After his divorce from Burba at FMC Joe may have some carma haunting him. LAC has all the money in the world and can't produce 99% battery grade carbonate 😀
https://www.otcmarkets.com/stock/LAC/financials
IBATF
magikalalpha magikalalpha il y a 17 minutes
$HPNN #Digitalage NFA
$HPNN just posted that Digitalage VOD is live and "server demand is exceeding current capacity."
CDN check run today via http://whichcdn.com:

http://hop-on.com ? Cloudflare free tier
http://digitalage.tv ? ❌ No CDN d
HPNN
quester614 quester614 il y a 17 minutes
Just what did you have it look into????? Not whether NNC was still in "business"or ever built anything. Typical SCAM company "I found evidence that NNC has promoted projects and sought investment, but I did not find independent proof that it ever completed a large housing development or delivered th
XERI
Sideem Sideem il y a 17 minutes
Direct Checks to Direct Deposit.    Yes.  
BB
81vette 81vette il y a 18 minutes
SAFX .38 Extension granted,should do well now, confidence regained and moving up in after hrs,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )
SAFX
GoodGuyBill GoodGuyBill il y a 19 minutes
For years, critics have made loud claims about DCVax, the trial, the data, the management, the company, the regulators… and even after those claims are disproven by actual evidence — in peer-reviewed journals, regulatory actions, manufacturing licenses, and scientific forums — they keep repeating th
NWBO
Flaker Flaker il y a 20 minutes
after all this time, your ignorance is still astounding. Did you even read the filings? Did you note that it's the exact same shareholders, meaning it simply registering all the shares held? I guess you didn't even bother looking up what a SEC Form 424B3actually is!!!

Here, let me he
NXPL
81vette 81vette il y a 20 minutes
Extension granted,should do well now, confidence regained and moving up ,now push that start button and start making fuel and profits 🚀 (early June was promised so any day now )
SAFX
randychub randychub il y a 21 minutes
Ai was saying because sales where driven by unusual events and not the patent those sales may not be covered the same 
ENTA
sab63090 sab63090 il y a 24 minutes
I'm trying to wait long enough to see what comes out of this, it will be something to just find out what Dr. Kellmeyer and the other scientific experts within this failing company come up with and then see what happens to Chris Missling's adamant confident stance....it's worth the price for the view
AVXL