ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
69,75
0,53
(0,77%)
À la fermeture: 05 Décembre 10:00PM
69,75
0,07
( 0,10% )
Après les heures de négociation: 1:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0023,0026,700,0024,850,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,0017,6021,300,0019,450,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,008,4011,5011,859,950,000,00 %02-
62,500,000,000,000,000,000,00 %00-
65,003,906,907,865,400,000,00 %0544-
67,500,000,000,000,000,000,00 %00-
70,000,702,302,881,500,000,00 %0103-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,101,701,500,900,000,00 %01-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,000,750,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,050,950,300,500,000,00 %05-
60,000,000,000,000,000,000,00 %00-
62,500,250,601,400,4250,000,00 %08-
65,000,550,900,900,7250,000,00 %015-
67,500,051,552,050,800,000,00 %02-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,506,509,600,008,050,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0013,8017,100,0015,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MIGIMawson Infrastructure Group Inc
US$ 1,13
(66,15%)
8,37M
PRFXPainReform Ltd
US$ 4,1589
(55,18%)
4,42M
CAPRCapricor Therapeutics Inc
US$ 15,90
(25,00%)
556,63k
MTEMMolecular Templates Inc
US$ 0,409
(21,47%)
1,96M
VRNTVerint Systems Inc
US$ 31,40
(20,91%)
410,18k
BLUEbluebird bio Inc
US$ 0,4503
(-38,84%)
13,7M
UPXIUpexi Inc
US$ 4,52
(-24,29%)
100,2k
NCNOnCino Inc
US$ 36,20
(-14,82%)
324,33k
HTOOFusion Fuel Green PLC
US$ 0,4448
(-14,46%)
897,49k
CYCNCyclerion Therapeutics Inc
US$ 5,45
(-14,17%)
1,27M
LCIDLucid Group Inc
US$ 2,11
(0,48%)
31,96M
BLUEbluebird bio Inc
US$ 0,4503
(-38,84%)
13,7M
SMXSMX Security Matters Public Company
US$ 0,3512
(-12,20%)
10,23M
PEVPhoenix Motor Inc
US$ 0,3201
(-13,11%)
9,89M
MIGIMawson Infrastructure Group Inc
US$ 1,13
(66,15%)
8,37M
RIGATONI RIGATONI il y a 3 minutes
More...

Several funds iunvolved

https://finance.yahoo.com/news/capricor-therapeutics-announces-pricing-approximately-100000486.html

SAN DIEGO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Capricor Therapeutics (NASDAQ: CAPR), a biotechnology company developing trans
CAPR
Tahoe2468 Tahoe2468 il y a 3 minutes
style="max-width: 100%; margin-top: 0.25em; margin-bottom: 0.25em"Nucor steel plant in Kentucky in 2018. Steelmakers say tariffs imposed that year helped lift domestic steel prices, boost profits and expand payrolls.  style
GWAV
delerious1 delerious1 il y a 3 minutes
Nice close...long and strong
GVSI
SSKILLZ1 SSKILLZ1 il y a 3 minutes
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
Catmandoo Catmandoo il y a 3 minutes
Santa might be delivering some nice Christmas presents, let's see that news..
EEGI
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMIR (As Of 12/4/24)

Daily Performance
Value Microcap Index:-0.86%
Value Microcap Index Rebalanced:-0.60%

Overall Performance
Value Microcap Index: +25.84%
Value Microcap Index Rebalanced:+30.45%
ilovetech ilovetech il y a 4 minutes
Red_Right - Wonder if the new SEC filing requirements could flush out naked short shares? It's not my area of expertise. Maybe someone more knowledgeable could opine?.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 4 minutes
Interesting stuff.  I have been trying to find information, so this a good start. 

Anything with him and business or Wall Street?  
MONI
PonkenPlonken PonkenPlonken il y a 4 minutes
Do it Elon... He is a little silly sometimes but the right man at the steering wheel.,
The make-it-happen-man.
TSLA
delerious1 delerious1 il y a 5 minutes
Someone here said this would be over $3.50 today
XRPUSD
PRmaniac PRmaniac il y a 5 minutes
Looks like funding all fell-through again. Now Petey is claiming it is imminent (just like all those times before).
Looks like the investors presentation for tomorrow has been cancelled (again)..
HPNN
Z-trade Z-trade il y a 5 minutes
It’s really hard to say, like you said, it will take eyeballs…. I know when the buyback started it went from .05 to .35 with just a little volume…. Sat there for a while, then a very low volume slow bleed to below a penny. If it catches enough eyes, it’s just a simple supply and demand issue,
RMTG
leverage102 leverage102 il y a 5 minutes
There's a Republican President; probably for the next 12 to 20 years, or more* Vance up next for 8 years, and so on.
. DEMS HAVE SWITCHED PARTIES; minorities have switched parties.

Dems couldn't rely on people of color, they aren't blind, nor Stupid. Which is why DEMS opene
microcapbiotech microcapbiotech il y a 7 minutes
The price action is not boding well for the big data release.
MRKR
boo boo boo boo il y a 7 minutes
Sorry, I can't engage in nonsensical conversation. That's just outside my moral compass. If you desire to continue I'll have to make use of the ignore feature. You've earned it!!!
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 7 minutes
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
RIGATONI RIGATONI il y a 8 minutes
TY, right back to $20.00 imo, shorts doing their dirty work, check this out I just noticed...

https://x.com/adamfeuerstein/status/1864458834535653679
PRmaniac PRmaniac il y a 8 minutes
PROVISIONAL PATENT FILING - STILL NOTHING
Petey was going to file provisional patents years ago, as part of his stock promotion lies.
Investors might want to check on what a provisional patent actually is. It does not protect any right, just reserves a spot in case you want to someday
HPNN
The GidDy uP Kid The GidDy uP Kid il y a 8 minutes
CNSP… money flow approaching green quickly: readying to flip the psar to the Bullish side, and bust the upper Bollinger Band… 
https://schrts.co/jZJVhRKc
CNSP
G-no G-no il y a 9 minutes
Why sell now?
Somebody needs capacity pretty freaking quick. No company expands without business lined up, now the "entity" is ready to go, and they need Avid.
JMO.
CDMO
Money4Nothing-M4N Money4Nothing-M4N il y a 9 minutes
“This year we revamped our molecular biology team and brought in top talent” 10:55

It’s already paid off with new transgenics. I guess Jimi Miller was a victim of the revamping this year.
KBLB
surfkast surfkast il y a 9 minutes
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone or still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL
surfkast surfkast il y a 9 minutes
Your DD has been spot on here for years. I wonder how many bag holders will be left here?
More interesting is the pumpers who are gone of still trying to get this high enough to dump their bags.
Hope the SEC does not decide to protect investors with a 10 day suspension soon.
HMBL