ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
42,59
0,00
(0,00%)
Fermé 07 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

TPG Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5013,7016,700,0015,200,000,00 %00-
30,0010,5013,200,0011,850,000,00 %00-
32,508,7011,500,0010,100,000,00 %00-
35,006,309,406,937,850,000,00 %07-
37,504,006,602,805,300,000,00 %012-
40,002,004,601,873,300,000,00 %036-
42,501,151,651,351,400,3636,36 %121506/7/2026
45,000,300,600,300,45-0,03-9,09 %4533106/7/2026
47,500,000,500,150,150,000,00 %015-
50,000,000,250,200,200,000,00 %095-
52,500,000,950,070,070,000,00 %02-
55,000,000,950,300,300,000,00 %03-
60,000,001,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,250,000,000,000,00 %00-
30,000,000,500,070,070,000,00 %07-
32,500,001,100,140,140,000,00 %03-
35,000,100,300,330,200,000,00 %045-
37,500,050,800,400,4250,000,00 %0118-
40,000,251,050,890,650,000,00 %092-
42,500,051,802,500,9250,000,00 %050-
45,001,654,305,502,9750,000,00 %012-
47,504,406,405,595,40-0,30-5,09 %2206/7/2026
50,006,809,200,008,000,000,00 %00-
52,508,3011,200,009,750,000,00 %00-
55,0011,5013,700,0012,600,000,00 %00-
60,0016,6019,400,0018,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 10,00
(0,00%)
0
AACGATA Creativity Global
US$ 1,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,515
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
Ranb2khz Ranb2khz il y a 13 minutes
God's Embroidery

"For I know the plans I have for you” – this is the Lord’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope.” ~ Jeremiah 29:11
___________

When I was a little boy, my mother used to embroider a great deal.
RideOrDieELTP RideOrDieELTP il y a 22 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/7/xhlutScreenshot_7-7-2026_22834_graphmaker.org.jpeg
ELTP
US Market News US Market News il y a 37 minutes
RBC appoints Sian Hurrell and Robin Beer as Co-CEOs to accelerate European growthJuly 7, 2026 3:00 AM
PR Newswire (US) New leadership reinforces RBC's commitment to European expansion class="legendSpanClass"LONDON, class="l
RY
ausbak51 ausbak51 il y a 37 minutes
LB TruPS is all I would use that cash on but it's so illiquid because no one wants to sell it off. I really don't know about any opportunities in Canada like it. I would use it on $FNMA or $FMCC even tho you can get them in the US and Canada if you got CAD it's worth it still.
LEHNQ
US Market News US Market News il y a 38 minutes
Hang Feng Technology Innovation (FOFO.US) Secures Another Licensing Breakthrough: Asset Management Subsidiary Granted Type 1 License by the Hong Kong SFC, After Previously Upgrading Type 4 and Type 9 Licenses to Provide Virtual Asset Related ServicesJuly 7, 2026 3:09 AM
PR Newswire (U
FOFO
Tward89 Tward89 il y a 52 minutes
Anyone been able to get an order through on Schwab recently? I am trying the change/place order but still not going through
SPYR
chereb19 chereb19 il y a 57 minutes
Here you go again with your lies.

RadioGel’s FDA-approved feasibility study is not for people who “have nothing to lose.” It’s for patients with non-resectable papillary thyroid carcinoma — inoperable thyroid tumors. That’s serious, but it’s not the same as terminal patients with zero
RDGL
SDCRBS SDCRBS il y a 57 minutes
🔥VEEMOST POST REVIEW — “In Case Anyone Forgot What VMST Actually Is…”

Let’s review the VeeMost positives before someone wanders in here asking “Why VMST?” like they just woke up from a 7-year nap.

• Melvin — realist + visionary
The man is basically
VMST
raiderz raiderz il y a 58 minutes
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
❤️
HIRU
Bngo Bngo il y a 58 minutes
Elite Pharmaceuticals (ELTP) - Way UnderValued? 
New cash flow value is $3.28 per share.  Current share price is ~$0.36 per share. 
Elite Pharmaceuticals (ELTP) Ready for Merger, Acquisition, or Up-listed on to the NASDAQ 
Latest Conference Call About Merger, Acquisition, and Up
ELTP
knrorrel knrorrel il y a 1 heure
It would be nice if it turned out that way.
ADTX
sentiment_stocks sentiment_stocks il y a 1 heure
Yes, you’re right! Thank you for adding that! :)
NWBO
Mrs kronwell Mrs kronwell il y a 1 heure
Ps, 50 day jumped over 200 today, it’s been a minute…
HALO
Mrs kronwell Mrs kronwell il y a 1 heure
So great. I’ve got you by .15 I believe. I’m at $3, and 20 years. I remember, as I left Silicon Valley in 2006. Congratulations. So great to hear of another person who’s spent a very long term me here. Maybe we’ll have a Halo party in in st Martin if this can get to $200. Thanks for letting m
HALO
bretra bretra il y a 1 heure
Update!
FBCD
JimBoStevens JimBoStevens il y a 1 heure
Looks great watch for that next push, no volume sell off lol MM have no shares lmao 
DFTC
Mrs kronwell Mrs kronwell il y a 1 heure
Using a discounted cash flow analysis, and a model with halo growing 15% from 2029-2035, halo is probably worth $260.
HALO
ducci1 ducci1 il y a 1 heure
Macro//Resistance//Last Lower High---ES 7648----SPX 7577---SPY 756.68 !
SPY
US Market News US Market News il y a 2 heures
TotalEnergies SE: Disclosure of Transactions in Own SharesJuly 7, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
sometimes_right sometimes_right il y a 2 heures
Thought Nationstar Mortgage rebranded to Mr. Cooper in 2017??? Hmmmmmmmmm....

Nationstar no more: Nonbank is now officially Mr. Cooper
Company takes on most unique name in the mortgage business
A process that began nearly two years ago is now complete.
August 21,
RKT
Kool Aid Man Kool Aid Man il y a 2 heures
From who?..with what? Not Drunk Eddie.
AURI
ducci1 ducci1 il y a 2 heures
Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!
SPY
Kool Aid Man Kool Aid Man il y a 2 heures
No..he can speak for himself.
HIRU
indepth05 indepth05 il y a 2 heures
https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (
LEHNQ
JimBoStevens JimBoStevens il y a 2 heures
Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold
IGEX

Dernières Valeurs Consultées

Delayed Upgrade Clock