Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.29 | -6.28019323671 | 68.31 | 69.1898 | 62.81 | 843460 | 65.01170169 | CS |
| 4 | -0.55 | -0.851788756388 | 64.57 | 69.695 | 61.13 | 872174 | 65.3269357 | CS |
| 12 | -0.83 | -1.2798766384 | 64.85 | 72.98 | 61.13 | 1031434 | 66.75174676 | CS |
| 26 | 20.38 | 46.7002749771 | 43.64 | 72.98 | 42.64 | 978188 | 62.08050765 | CS |
| 52 | 21.88 | 51.9221642145 | 42.14 | 72.98 | 39.18 | 925280 | 53.61586874 | CS |
| 156 | 30.72 | 92.2522522523 | 33.3 | 72.98 | 23.09 | 682095 | 41.17589161 | CS |
| 260 | 35 | 120.606478291 | 29.02 | 72.98 | 23.09 | 500928 | 40.72340999 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 63.83 | -0.2 | -0.31 | 63.98 | 64.319999 | 62.81 | 1351016 |
| 1738712100 | 64.03 | -1.44 | -2.20 | 65.23 | 65.89 | 63.88 | 1040027 |
| 1738625700 | 65.47 | -1.78 | -2.65 | 64.11 | 66.355 | 64.11 | 673758 |
| 1738366500 | 67.25 | 0.2 | 0.30 | 67.65 | 69.1898 | 67.24 | 620041 |
| 1738280100 | 67.05 | 0.13 | 0.20 | 68.31 | 68.31 | 66.849999 | 443829 |
| 1738193700 | 66.915 | 0.22 | 0.32 | 66.94 | 68 | 66.72 | 667308 |
| 1738107300 | 66.7 | 0 | 0.00 | 67.069999 | 67.09 | 65.34 | 904620 |
| 1738020900 | 66.7 | -2.6 | -3.75 | 67.81 | 67.81 | 65.099999 | 1014998 |
| 1737761700 | 69.3 | 0.79 | 1.15 | 69.26 | 69.695 | 68.74 | 742623 |
| 1737675300 | 68.51 | 0 | 0.00 | 68.51 | 68.51 | 68.51 | 0 |
| 1737588900 | 68.51 | 0.02 | 0.03 | 68.51 | 68.86 | 67.74 | 670618 |
| 1737502500 | 68.49 | 1.46 | 2.18 | 68.07 | 69.01 | 67.4726 | 645864 |
| 1737156900 | 67.03 | 1.53 | 2.34 | 66.68 | 67.18 | 66.19 | 649519 |
| 1737070500 | 65.5 | -0.5 | -0.76 | 66 | 66.93 | 65.459999 | 538537 |
| 1736984100 | 66 | 2.9 | 4.60 | 65.45 | 66.019999 | 64.629999 | 997804 |
| 1736897700 | 63.1 | 1.22 | 1.97 | 61.73 | 63.68 | 61.73 | 760071 |
| 1736811300 | 61.88 | -0.52 | -0.83 | 61.54 | 62.78 | 61.54 | 1652718 |
| 1736552100 | 62.4 | -2.68 | -4.12 | 64.224999 | 64.224999 | 61.13 | 1355931 |
| 1736379300 | 65.08 | 0.78 | 1.21 | 63.89 | 65.555 | 63.89 | 807895 |
| 1736292900 | 64.3 | -1.75 | -2.65 | 66.59 | 66.59 | 63.42 | 1175682 |
| 1736206500 | 66.05 | 0.33 | 0.50 | 66.04 | 66.29 | 65.08 | 980555 |
| 1735947300 | 65.72 | 1.94 | 3.04 | 64.3903 | 65.769999 | 64.25 | 609809 |
| 1735860900 | 63.78 | 0.94 | 1.50 | 63.07 | 64.205 | 62.59 | 675569 |
| 1735688100 | 62.84 | -0.57 | -0.90 | 63.85 | 64.08 | 62.45 | 559785 |
| 1735601700 | 63.41 | -0.58 | -0.91 | 63.095 | 63.84 | 62.47 | 432612 |
| 1735342500 | 63.99 | -1.02 | -1.57 | 64.33 | 64.95 | 63.25 | 383824 |
| 1735256100 | 65.01 | 0.24 | 0.37 | 64.68 | 65.209999 | 64.22 | 643166 |
| 1735077840 | 64.769999 | 0.88 | 1.38 | 64.099999 | 65.1215 | 63.91 | 379482 |
| 1734996900 | 63.89 | -0.93 | -1.43 | 64.41 | 65.03 | 63.4 | 1154054 |
| 1734737700 | 64.819999 | 0.84 | 1.31 | 63.125 | 65.56 | 62.75 | 1885882 |
| 1734651300 | 63.98 | 0.73 | 1.15 | 65.125 | 65.66 | 63.762 | 2015622 |
| 1734564900 | 63.25 | -3.27 | -4.92 | 66.709999 | 67.905 | 62.9 | 1331300 |
| 1734478500 | 66.519999 | -0.61 | -0.91 | 66.23 | 67.06 | 65.19 | 1225798 |
| 1734392100 | 67.13 | 0.25 | 0.37 | 67.125 | 68.48 | 66.89 | 943164 |
| 1734132900 | 66.879999 | -1.49 | -2.18 | 69.66 | 69.72 | 66.819999 | 1296659 |
| 1734046500 | 68.37 | -2.09 | -2.97 | 70.67 | 70.99 | 68.25 | 963865 |
| 1733960100 | 70.46 | 2.79 | 4.12 | 69.18 | 71.1117 | 68.87 | 1533363 |
| 1733873700 | 67.67 | -0.47 | -0.69 | 68.09 | 69.385 | 67.26 | 1106723 |
| 1733787300 | 68.14 | -0.64 | -0.93 | 70.14 | 70.67 | 66.974999 | 1150023 |
| 1733528100 | 68.78 | -1.13 | -1.62 | 70.07 | 70.5 | 68.59 | 1095051 |
| 1733441700 | 69.91 | 0.16 | 0.23 | 69.89 | 71.07 | 69.0701 | 860751 |
| 1733355300 | 69.75 | 0.53 | 0.77 | 70 | 70.61 | 68.95 | 567209 |
| 1733268900 | 69.22 | 0.29 | 0.42 | 68.12 | 70 | 68.12 | 1033829 |
| 1733182500 | 68.93 | -1.03 | -1.47 | 70.265 | 70.83 | 68.21 | 1920642 |
| 1732917840 | 69.96 | 0.15 | 0.21 | 70.475 | 70.98 | 69.29 | 706960 |
| 1732750500 | 69.81 | -1.38 | -1.94 | 71.21 | 71.965 | 69.54 | 800286 |
| 1732664100 | 71.19 | -0.1 | -0.14 | 70.35 | 72.2599 | 70.267 | 1480529 |
| 1732577700 | 71.29 | 0.63 | 0.89 | 72.3 | 72.98 | 70.21 | 1051503 |
| 1732318500 | 70.66 | 0.96 | 1.38 | 69.3 | 70.83 | 68.91 | 1383498 |
| 1732232100 | 69.7 | 2.14 | 3.17 | 68.88 | 70.39 | 67.71 | 1556363 |
| 1732145700 | 67.56 | -0.36 | -0.53 | 67.78 | 68.04 | 66.66 | 794640 |
| 1732059300 | 67.92 | 1.49 | 2.24 | 65.099999 | 68.14 | 65.099999 | 1613901 |
| 1731972900 | 66.43 | 1.76 | 2.72 | 64.98 | 66.59 | 64.355 | 1681658 |
| 1731713700 | 64.67 | -1.23 | -1.87 | 64.519999 | 65.42 | 63.48 | 2006315 |
| 1731627300 | 65.9 | -0.01 | -0.02 | 65.37 | 66.65 | 64.239999 | 503550 |
| 1731540900 | 65.91 | -1.73 | -2.56 | 67.92 | 68.14 | 65.67 | 443437 |
| 1731454500 | 67.64 | -1.07 | -1.56 | 68.05 | 68.51 | 66.9 | 658797 |
| 1731368100 | 68.71 | 2.49 | 3.76 | 67.82 | 70.67 | 67.375 | 1559389 |
| 1731108900 | 66.22 | -0.21 | -0.32 | 66.48 | 66.91 | 65.769999 | 540397 |
| 1731022500 | 66.43 | -1.36 | -2.01 | 67.47 | 67.73 | 66.16 | 876863 |
| 1730936100 | 67.79 | 6.91 | 11.35 | 65.83 | 68.11 | 64.51 | 2640365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
