ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

89,30
-1,10
(-1,22%)
Fermé 21 Février 10:00PM
89,35
0,05
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,500,000,000,000,000,000,00 %00-
85,004,304,454,404,375-1,04-19,12 %2 1794 03420/2/2025
85,503,803,953,353,875-1,85-35,58 %321 06620/2/2025
86,000,000,000,000,000,000,00 %00-
86,500,000,000,000,000,000,00 %00-
87,002,482,582,472,53-1,23-33,24 %2 4772 37320/2/2025
87,500,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
88,501,331,391,301,36-1,20-48,00 %5 6521 03520/2/2025
89,001,011,051,011,03-1,18-53,88 %6 3322 78420/2/2025
89,500,720,770,760,745-1,14-60,00 %4 2992 36620/2/2025
90,000,000,000,000,000,000,00 %00-
91,000,200,230,200,215-0,75-78,95 %9 5286 81420/2/2025
92,000,070,080,070,075-0,49-87,50 %10 4686 19420/2/2025
93,000,030,040,040,035-0,25-86,21 %3 9025 67920/2/2025
94,000,000,000,000,000,000,00 %00-
95,000,010,020,020,015-0,05-71,43 %6 78110 44720/2/2025
96,000,010,010,010,01-0,03-75,00 %3252 20220/2/2025
97,000,010,010,010,01-0,01-50,00 %2 5445 92020/2/2025
98,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
85,500,110,120,140,115-0,05-26,32 %9871 67420/2/2025
86,000,150,160,160,155-0,05-23,81 %1 94010 96720/2/2025
86,500,180,210,200,195-0,05-20,00 %1 3393 13220/2/2025
87,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
88,000,430,460,450,4450,000,00 %6 5203 22720/2/2025
88,500,000,000,000,000,000,00 %00-
89,000,740,770,790,7550,1319,70 %4 0724 19320/2/2025
89,500,951,001,110,9750,2935,37 %1 4791 99120/2/2025
90,000,000,000,000,000,000,00 %00-
91,001,891,992,011,940,6042,55 %1 6781 62920/2/2025
92,000,000,000,000,000,000,00 %00-
93,002,694,754,303,721,5757,51 %24239520/2/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,006,7510,407,308,575-0,65-8,18 %1620/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
sharpie510 sharpie510 il y a 2 minutes
Interesting. The 2 GMP certificates are now gone. Maybe they are being updated.

These were there prior to a December 18, 2024 screen grab but I'm not sure when they were removed.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/vnltp1.png

https://c
NWBO
noradio noradio il y a 2 minutes
You have nice pool.
HMBL
jbog jbog il y a 3 minutes
Dew,

At this point money doesn't matter to Lilly so I'm somewhat confident that Lilly is doing this to prevent this new drug from ever being labelled in short supply which will keep the compounders at bay.

Smart decision.
harpe5368 harpe5368 il y a 4 minutes
Another 17064 Shares traded today. Up 9,900 % Hmmmmmmmm. Interesting ! It said EXCH Nasd.....???? WTH
ITRO
Paulie Cashews Paulie Cashews il y a 4 minutes
👑 Long live the King:

adserv.stocksite.com/images/paulie/burger.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
StayHumble StayHumble il y a 5 minutes
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
The_Gman The_Gman il y a 5 minutes
Not arguing with you, but they are well within the existing regulation for timing of the meeting. Hard to argue with that.

I looked back at previous inauguration years and seems that EXIM board meetings continued even after the change of administration, so watching for activity. La
NB
forztnt2 forztnt2 il y a 6 minutes
https://news.google.com/search?q=photonics%20when%3A1d&hl=en-US&gl=US&ceid=US%3Aen

"It is an “Ironman marathon” for organic materials in the optical communications industry. Yves LeMaitre, who recently took over as CEO of Lightwave Logic from Michael Lebby, argues that the next two ye
LWLG
ThSeeker ThSeeker il y a 6 minutes
I am expecting Audits of both Fed and IRS. Hell maybe everything will be audited. Corruption is in every area.
Its funny watching the outrage already and only just getting started. Their money pots are all getting exposed and eliminated one by one.
I think I will go back to lurking.
FFMGF
StayHumble StayHumble il y a 7 minutes
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2BuyShares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentat
HCMC
Semper Fi 88 Semper Fi 88 il y a 7 minutes
3 hedge funds that own the most commons
115 million shares Pershing
80 million share American Growth fund
15 million shares Blackrock International

I'm rounding numbers
FNMA
TheDane TheDane il y a 7 minutes
I think the language was they “expect” to file by the 25th. Or on time or however it was phrased but it was expected to be done. I just think logically, with the $700 million private placement settled today, they would have to have assured the investors of the filing,
Maybe I’m not seeing so
SMCI
kayak_wench kayak_wench il y a 8 minutes
Good for you on being discrete with Nasrat’s personal information you dug up!

No one here needs to know.
ELTP
StayHumble StayHumble il y a 8 minutes
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
RealDutch RealDutch il y a 10 minutes
(b) Staff Payout -- I am confident we will have HK questions answered and completed this week and Friday / Monday I am assuming we will have a payout. If for any reason, this will delay further, I am alternatively planning to renew our account in Dubai (we will have to pay the renewal fees with pe
ITUP
tdbowieknife tdbowieknife il y a 10 minutes
The dead stocks don't all work on any one site. I just Google "SNDD stock chart" or whatever stock, and it may bring up a site that still has it. Doesn't always work, especially for old ones.


..


.
StayHumble StayHumble il y a 11 minutes
perCurrent Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
Hercules1 Hercules1 il y a 12 minutes
dude if this is a scam then why are you here 24 hours a day to bash this stock.

if this is a scam then why not go find a stock that is not a scam.
BHAT
Penny Stocks 2.0 Penny Stocks 2.0 il y a 16 minutes
Must READ....$NUGN....Load and Hold 
Traded over $0.018 a few months ago. 

Name Change and Multiple Acquisitions coming any day... 
Livento Group liventogroup.com 
Assets $47,952,229 = $0.048 PPSLiabilities $4,094,636 Addition Paid in Capital $62,382,573Shareholder's Equity $43,8
NUGN
StayHumble StayHumble il y a 16 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity,Idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
wiwineguy wiwineguy il y a 17 minutes
Samsung dominates FLNG shipbuilding-2.18.25
TGLO
Penny Stocks 2.0 Penny Stocks 2.0 il y a 18 minutes
$NUGN Closed at .0016 +33%, look for a major correction in PPS. Read the DD, Profitable, Serious Growth, $1.5B In Projects and Global Dot Logistics expecting $160m Revenue. Plus so much more....
NUGN

Dernières Valeurs Consultées

Delayed Upgrade Clock