ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Trimble Inc

Trimble Inc (TRMB)

59,49
1,27
(2,18%)
Fermé 15 Avril 10:00PM
59,49
0,00
( 0,00% )
Avant marché: 10:12AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,0018,9020,500,0019,700,000,00 %00-
45,0012,7016,700,0014,700,000,00 %00-
50,008,8010,600,009,700,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,090,050,030,07-0,06-66,67 %32 24314/4/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,051,150,050,600,000,00 %01-
95,000,001,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
50,001,051,001,051,0250,000,00 %04 184-
55,000,101,200,300,65-0,65-68,42 %23 24114/4/2025
60,000,000,000,000,000,000,00 %00-
65,003,307,409,205,350,000,00 %03 913-
70,009,3011,4012,2510,350,000,00 %04 042-
75,0014,7016,603,9015,650,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0023,4027,300,0025,350,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0039,5041,300,0040,400,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNYRSynergy CHC Corporation
US$ 3,31
(84,92%)
8,32M
CSCICOSCIENS Biopharma Inc
US$ 4,64
(59,45%)
33
LEELee Enterprises Inc
US$ 13,74
(58,84%)
5
CSTECaesarstone Ltd
US$ 4,99
(58,41%)
1
PHLTPerformant Healthcare Inc
US$ 3,83
(58,26%)
96
RSSSResearch Solutions Inc
US$ 1,00
(-58,16%)
104
ELUTElutia Inc
US$ 0,90
(-55,22%)
203
FUSBFirst US Bancshares Inc
US$ 6,01
(-53,77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1,70
(-51,98%)
305
EFSIEagle Financial Services Inc
US$ 15,00
(-51,24%)
160
SUNESUNation Energy Inc
US$ 0,0332
(15,68%)
70,49M
DMNDamon Inc
US$ 0,0043
(0,00%)
37,06M
FMTOFemto Technologies Inc
US$ 0,0369
(11,14%)
26,06M
STSSSharps Technology Inc
US$ 0,0379
(-10,82%)
21,38M
LGMKLogicMark Inc
US$ 0,0125
(-4,58%)
13,26M
BurgerKing82 BurgerKing82 il y a 5 minutes
They do seem to update the SS every few days without change. Does that count for something,Idk.
GRLF
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
JNJ
Johnson & Johnson reports Q1 adjusted EPS $2.77, consensus $2.58
Reports Q1 revenue $21.9B, consensus $21.57B. "The power of Johnson & Johnson's uniquely diversified portfolio was on full display this quarter, with strong operational sales growth reinforcing our confidence in 20
JNJ
GameStop GameStop il y a 8 minutes
so until the end of April we won't know anything...so still everything in favor of the shorters
patience 😏
SAPX
TJG TJG il y a 15 minutes
Correct OS what I am looking for is the Business Guidence outlook that the Annual will contain 
It will discuss projected revenue, it will discuss any possible joint ventures between MTi OMT and any of their major partners. It should also discuss any possible acquisitions they are looking to.
AFFU
Reac Reac il y a 19 minutes
No 4th quarter revs? 
IGPK
JusticeWillWin JusticeWillWin il y a 22 minutes
💥RAISED💥 COOP PPS targets==> Barclays:$147 (from $130), Compass Point:$146 (from $110), Piper Sandler:$143 (from $125), KBW:$143 (from $115), DEUTSCHE BANK:$137, UBS:$135, JMP Securities:$115, Wedbush:$115
COOP UBS
Methinks Methinks il y a 23 minutes
https://www.nknews.org/2025/04/north-korean-hackers-used-fake-martial-law-documents-in-mass-phishing-attack/
You see! We need Wave.
AtlasQ AtlasQ il y a 25 minutes
If they give another "blurry" update with the IDE submission instead of clarity, we will hit rock bottom "buying opportunity"
If so, we will need all the prayers to bring this above $0.15 before the end of 2025
I hate to be skeptic, and would love to see some fireworks here and don't
RDGL
Musical Shares Musical Shares il y a 25 minutes
Opus isn't going too far. And eventually it will recede.

This pump is only because of another ticker. Granted, the ticker here might go up a little bit once in a while but the overall picture is bleak.

We have the same characteristics as we did with CATV. Nothing is
CATV
Methinks Methinks il y a 26 minutes
Yes, Genz2! They do not like us. We have been telling them for several days, now, that Wave is the best in the business to protect everyone from cyber threats but will they listen? I think not. But we are persistent. One day, maybe, one day...
QueenVic QueenVic il y a 28 minutes
...Let's go Josh! 😎😎😎
FMCC
Risk vs Reward Risk vs Reward il y a 29 minutes
Trumpy needs to start filling the BTC reserves so it rises well above 150,000.00 per coin 
KULR
Risk vs Reward Risk vs Reward il y a 30 minutes
What is an " unknown " trade ? Gotta be one or the other, in my world there's only buys or sells lol 😂 
KULR
cottonisking cottonisking il y a 31 minutes
In other words, LBH will receive the assets' that produce the dividends below. Instead of waiting for the dividends' to flow down the LBHI2 waterfall:

The Joint Administrators having consented to the proposal from the LBIE directors, the distribution was made on 20 February 2025 and b
LEHNQ
Methinks Methinks il y a 33 minutes
https://www.csoonline.com/article/3961304/ai-hallucinations-lead-to-new-cyber-threat-slopsquatting.html
Am I seeing things? All I want to see is Wave.
gregcod gregcod il y a 36 minutes
I just listened to the CEO of RK Equity/Rock Stock Channel..He says with all the turbulance of the lithium market going downward the past 2 years since the high of 80,000 per MT in 2022..The lithium market in 2025 will climb back up to 15 to 20 k MT within a year and will be a solid investment as t
IBATF
allezlOM allezlOM il y a 36 minutes
$DBMM 10-Q SEC Filings https://www.otcmarkets.com/filing/html?id=18368076&guid=HOh-kW3a1Bz5DYh
DBMM
HD2001 HD2001 il y a 37 minutes
Dream big and respond realistically I like this approach and I'm all in until Q2 2026 any future investment will rely on this date being firm though . Good luck and looking forward to the investor call.
AZRH
alexzander alexzander il y a 37 minutes
ELVG just issued the 10K. NI turned positive, first time since inception. Keep up the good work guys!
ELVG
Chiron Chiron il y a 37 minutes
10K shows the company is filing on time and moving the pieces together. 
TWOH
Topfuel Topfuel il y a 38 minutes
You really think that's just a coincidence that 40 million number is used. LTI wants there money 
DBMM
PennyMillions852 PennyMillions852 il y a 41 minutes
If this doesn’t fly today, I will be shocked.
IGPK
Allyally123 Allyally123 il y a 43 minutes
On professional cryptocurrency exchanges such as BYDFi, Bitcoin (BTC) performance is closely watched. BTC/USD is now at 85,693.70, up 1.31%. Its volatility contains opportunities. Investors can use BYDFi's secure trading environment and various tools to do research and analysis, allocate assets prop
BTCUSD