ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Trimble Inc

Trimble Inc (TRMB)

74,96
-0,42
(-0,56%)
Fermé 02 Février 10:00PM
74,81
-0,15
(-0,20%)
Après les heures de négociation: 1:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,000,000,000,000,00 %00-
30,0042,8047,300,0045,050,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0018,1022,2018,5120,150,000,00 %026-
60,000,000,000,000,000,000,00 %00-
65,008,5012,5010,9010,500,000,00 %0321-
70,006,206,506,956,350,000,00 %0200-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,100,400,420,250,000,00 %03 372-
90,000,000,000,000,000,000,00 %00-
95,000,050,050,050,050,000,00 %12431/1/2025
100,000,000,500,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,100,000,000,000,00 %00-
30,000,000,350,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,700,750,700,7250,000,00 %09-
45,000,000,000,000,000,000,00 %00-
50,000,150,150,150,150,000,00 %083-
55,000,170,200,170,1850,000,00 %070-
60,000,000,000,000,000,000,00 %00-
65,000,300,650,450,4750,000,00 %0596-
70,001,101,251,051,1750,000,00 %02 957-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0012,9017,000,0014,950,000,00 %00-
95,0017,9021,900,0019,900,000,00 %00-
100,0022,9027,200,0025,050,000,00 %00-
105,0027,9032,400,0030,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
nowwhat2 nowwhat2 il y a 5 minutes
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

BTCUSD
EyeInTheSky EyeInTheSky il y a 6 minutes
13G out end of the day Friday. Buyer almost loaded 2mil shares. Same one as HEPA.
HEPA
BigMoneyChalupa BigMoneyChalupa il y a 6 minutes
Calasse lost.
WNFT
Soylot Soylot il y a 7 minutes
Can I Add a Travel Companion After Booking My Flight?
If you've already completed your flight booking and wish to add a travel companion, it is possible, but it depends on the airline and the specific details of your reservation. For immediate assistance with adding a companion, you can call
janice shell janice shell il y a 10 minutes
Why does it need to be "balanced"? What does that even mean?

He certainly didn't have anything nice to say about Trump. And never does.
Top Penny Top Penny il y a 13 minutes
Don't tell Top Penny what he already knows....

https://www.youtube.com/watch?v=hzy7BRqyUZY
PSRU
MagicalSamurai27 MagicalSamurai27 il y a 15 minutes
https://community.diybeer.com/topic/30183-mitolyn-supplement-reviews-we-tried-it-365-an-honest-2025-review39/
https://community.diybeer.com/topic/30205-the-genius-wave-reviews-unlocking-cognitive-potential-an-in-depth-analysis-of-the-genius-wave/
OMOLIVES OMOLIVES il y a 15 minutes
No matter what..an 8-K will have to be filed. They only have so many days given the name change. So put that in your back pocket.
HMBL
B402 B402 il y a 16 minutes
Good, the whole show was well balanced....
littlejohn littlejohn il y a 17 minutes
Trump doesn't like Republicans controlling

congress and senate...

toss out big tariffs and raise costs like

biden did and control vanishes...

big master plan...

so we watch...LJ
attilathehunt attilathehunt il y a 18 minutes
The case law on temporal proximity for preventing spoofing events is now clarified as broad. (Prohibited Zero to 60 minutes).

Hmmmmm....So the best coarse of action is for LP to place orders, to sell, every hour starting at 9:30. A 1,000 share order wll do!!
NWBO
nowwhat2 nowwhat2 il y a 18 minutes
As per post which this replies to
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175747675
Bitcoin's back up over 100k


https://investorshub.advfn.com/uimage/uploads/2025/2/2/veynzxrp_@_1_CAPT_10pm_290_Diag_Do_Or_Die_pre_spike.jpg

XRPUSD
janice shell janice shell il y a 19 minutes
I watched Maher earlier tonight.
236T568 236T568 il y a 19 minutes
Now, about that American liquor...

https://bsky.app/profile/calltoactivism.bsky.social/post/3lh5wt3x4ck24
B402 B402 il y a 20 minutes
Just pour a scotch and watch bill maher, you need a laugh and I think you'll enjoy it,,,,,,,,,,Its been a long day and you've been pretty wound up...
Top Penny Top Penny il y a 21 minutes
.07 Watch !!!

https://www.youtube.com/watch?v=_1oO4wzPCmE
PSRU
RickNagra RickNagra il y a 24 minutes
The Fool strikes again.

https://www.fool.com/investing/2025/02/01/billionaire-bill-ackman-thinks-this-stock-could-sk/

FNMA
oilin07 oilin07 il y a 24 minutes
BLLB 
BLLB
janice shell janice shell il y a 25 minutes
And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol

No. It is ordinary people who'll be buying this stuff. Trumpty doesn't visit the supermarket. He doesn't even realize nobody keeps apples in the refrigerator.

And aga
rbtree rbtree il y a 30 minutes
Got any idea in what century, this sad story will get and hold a bid?
KEGS
236T568 236T568 il y a 32 minutes
What Is the Smoot-Hawley Tariff Act?

The Smoot-Hawley Tariff Act of 1930 raised U.S. import duties with the goal of protecting American farmers and other industries from foreign competition. The Smoot-Hawley Tariff Act is now widely blamed for worsening the severity of the Great Depr
B402 B402 il y a 33 minutes
I've already done mine and seen the ones you posted too.....thanks

They may work and they may not, they may be negotiated or leveraged........ They are sending a message.....And since its the rich buying stuff it will add to the Treasury, dems get their tax on the rich.....lol
janice shell janice shell il y a 40 minutes
It's complicated:

https://www.fjc.gov/history/administration/judicial-review-executive-orders#:~:text=Courts%20may%20strike%20down%20executive,to%20be%20unconstitutional%20in%20substance.

See especially:

Courts may strike down executive orders not only on

Dernières Valeurs Consultées

Delayed Upgrade Clock