ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Trustmark Corporation

Trustmark Corporation (TRMK)

36,52
0,29
(0,80%)
À la fermeture: 28 Janvier 10:00PM
36,52
0,04
( 0,11% )
Après les heures de négociation: 10:40PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,5016,9021,100,0019,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,0010,1014,005,9012,050,000,00 %01-
30,004,909,004,706,950,000,00 %0500-
35,001,752,601,302,1750,000,00 %0517-
40,000,151,600,300,8750,000,00 %017-
45,000,800,150,800,4750,000,00 %053-
50,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,000,000,000,000,00 %00-
17,500,050,050,100,050,000,00 %2020:39:08
20,000,000,200,050,050,000,00 %1020:39:08
22,500,001,750,000,000,000,00 %00-
25,000,002,200,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,150,951,000,550,000,00 %0107-
40,002,055,503,203,7750,000,00 %02-
45,006,7010,300,008,500,000,00 %00-
50,0011,6015,200,0013,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,03
(33,63%)
2,48M
MFImF International Ltd
US$ 0,9857
(16,76%)
1,97M
QRVOQorvo Inc
US$ 99,40
(15,88%)
493,92k
PWMPrestige Wealth Inc
US$ 1,22
(14,02%)
42,35k
NXTNextracker Inc
US$ 45,10
(13,83%)
314,76k
MGOLMGO Global Inc
US$ 0,125
(-24,83%)
6,21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0452
(-21,80%)
20,69M
MANHManhattan Associates Inc
US$ 231,00
(-21,72%)
49,85k
EYENEyenovia Inc
US$ 0,0447
(-21,58%)
3,56M
HAOHaoxi Health Technology Ltd
US$ 3,21
(-13,24%)
1,42M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0452
(-21,80%)
20,69M
MGOLMGO Global Inc
US$ 0,125
(-24,83%)
6,21M
RIMEAlgorhythm Holdings Inc
US$ 0,0298
(-3,56%)
5,37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4839
(5,17%)
5,29M
SLXNSilexion Therapeutics Corporation
US$ 1,44
(6,67%)
4,76M
littlejohn littlejohn il y a 4 minutes
Kaboom, NVDA may have made a false bounce

up on Tuesday...

Server companies and other Ai chip

companies moved even lower...

Which doesn't confirm that the leader is

immune to any potential hurdles...


h
NVDA
devil dog 96 devil dog 96 il y a 4 minutes
Great day again today!! 1.5 million shares @ .0012 were bought up pretty quick today. 🔥 After the 1 million share BID filled @ .0012 someone slapped the ASK for another 500k @ .0012.

The .0012's are starting to go now and what makes that a bit weird is we still have not hear
CRSM
TightCoil TightCoil il y a 4 minutes
1/28/2025
FNMA - $5.74 on 11,902,328
FMCC - $5.43 on 3,960,641
Tight was Wight Again
FMCC
asp42001 asp42001 il y a 5 minutes
Tokenization & USIO Hi-Speed Digital Software?

(USIO Web In-Part): "When it comes to compliance, PCI Level 1 is the gold standard. Usio not only ensures your protection but also maintains full PCI-DSS compliance for merchants and developers. And that’s just the beginning. With TOKENI
USIO
green maschine green maschine il y a 5 minutes
Out @ 5.00 Don't trust this a/h movement
NVNI
europa7 europa7 il y a 5 minutes
Cathie Wood: Palantir Poised to Capture ‘Significant’ Share in PaaS Market
January 28, 2025
https://wallstreetpit.com/123161-cathie-wood-palantir-poised-to-capture-significant-share-in-paas-market/

***
***
Palantir could be the next Oracle or Salesforce ove
HBARUSD
work-n-hard work-n-hard il y a 6 minutes
I like it: https://www.federalregister.gov/documents/2025/01/23/2025-01621/self-regulatory-organizations-the-nasdaq-stock-market-llc-order-granting-approval-of-a-proposed-rule
lifeonthefarm lifeonthefarm il y a 6 minutes
gl...looks like bottom
BHAT
diggitydoodle diggitydoodle il y a 6 minutes
FOXO down.
RNVA explodes to its semi-usual spot of trips 1.
What an incredible day.
RNVA!!$$????????????????
FOXO RNVA
JayFiore JayFiore il y a 6 minutes
I highly doubt he would've responded if he was agreeing it would scare investors. Stop trolling.
SMCE
chen1992 chen1992 il y a 7 minutes
Same here porty, a long 7 years it’s been
TGLO
doomed doomed il y a 7 minutes
189$ per pound delivered… or why Government weed has no traction, never will.
Do you see the light nsr5?

Named for its super delicious flavour and celebrity parentage, Fruit Cake is a great choice for any indica lover who appreciates a great taste, too. Like its name suggests,
TLRY
green maschine green maschine il y a 7 minutes
I was out today before it reached .50, lol. I was expecting that drop to come A/H actually.
TNXP
luvwetscent luvwetscent il y a 8 minutes
Still a chance of maybe 1% of the Vyvanse market
ELTP
Vexari Vexari il y a 8 minutes
$$$$ stands for

The money

Bring that on with

Media bias

It's how we're programmed

To believe

What is believed

Is its result
future123 future123 il y a 8 minutes
Abdul Rahman is the father of Mohammed.
 Do you remember that? Was a few months ago.

https://www.gulftoday.ae/Business/2023/12/12/UAE-firm-teams-up-with-Morand-Holdings

And yes I think they are involved and PSPW will be part of that. Remember too there were large
PSPW
Chiron Chiron il y a 8 minutes
Falling apart again, .002 - .003 likely 
GVSI
TheSprinx TheSprinx il y a 9 minutes
https://x.com/xmarketnews/status/1884296716796715283?s=46&t=FWyCU7KfIDokGToTtqinIg

Hey Shortie!!!!! 
Don't get caught with your pants down!!!!
HMBL
ToucanYoucan ToucanYoucan il y a 9 minutes
$ADHC - I have been on this Board for 5 minutes and have already issued 2 Iggie's......lol
ADHC
Prudent Capitalist Prudent Capitalist il y a 9 minutes
Yep. It blew through its 200 DMA of $1.85 after closing right at $1.85 yesterday. NB was way too oversold, due in part to tax loss selling late last year. Nice moves up and surges in volume of late, but we have a long way to go here to get back to reasonable valuations.
NB
Carjockey2 Carjockey2 il y a 10 minutes
Lol.


If you think I care what a 3-year-old posting on a investment website says to me... just to clue you in..I don't...lol

Please scroll through the posts he has no idea how to invest he has no idea what $hmbl is all about.. zero he's just throwing a hundred bu
HMBL
Sunnybank Sunnybank il y a 10 minutes
Deepseek AI tanks tech, that tanks BTC & ETH, in turn our trinkets tank. This is going to be another frustrating year IMO.
Telefon Telefon il y a 10 minutes
More shareholders are now aware of the Mikah tax and Nasrat's shadiness. They are also realizing Vyvanse isn't all it was cracked up to be. The SP decline will continue.
ELTP
valleybenedetto valleybenedetto il y a 10 minutes
I just reloaded at 044 and 043 with sarwanJohn
BHAT
valleybenedetto valleybenedetto il y a 11 minutes
I don't know if you know me but I flip everything. I'm a trader guy
BHAT

Dernières Valeurs Consultées