Trupanion TRUP - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Trupanion Inc (TRUP)

53,60

0,95

(1,80%)

Fermé 23 Novembre 10:00PM

Retardé de 15 minutes

53,60

0,00

( 0,00% )

Avant marché: 1:12PM

Retardé de 15 minutes

TRUP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	24,30	28,50	0,00	26,40	0,00	0,00 %	0	0	-
30,00	21,90	26,00	0,00	23,95	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	16,80	21,00	14,65	18,90	0,00	0,00 %	0	1	-
37,50	14,50	18,50	15,78	16,50	0,00	0,00 %	0	1	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	10,90	13,50	0,00	12,20	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	4,70	7,50	5,80	6,10	1,00	20,83 %	1	32	22/11/2024
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	2,00	3,30	3,20	2,65	0,20	6,67 %	42	318	22/11/2024
57,50	2,05	2,45	2,95	2,25	0,80	37,21 %	7	1 605	22/11/2024
60,00	0,70	1,75	2,00	1,225	0,60	42,86 %	105	92	22/11/2024
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,05	2,00	0,38	1,025	-0,12	-24,00 %	3	35	22/11/2024
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	2,90	5,00	2,60	3,95	-0,20	-7,14 %	3	83	22/11/2024
55,00	4,30	6,40	3,50	5,35	-0,70	-16,67 %	6	63	22/11/2024
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WLDSWearable Devices Ltd	US$ 3,35 (78,19%)	13,88M
QMMMQMMM Holdings Limited	US$ 1,29 (72,02%)	23,35M
CGTXCognition Therapeutics Inc	US$ 0,66995 (56,64%)	10,6M
ANLAdlai Nortye Ltd	US$ 3,90 (48,29%)	13
RGTIRigetti Computing Inc	US$ 2,43 (39,66%)	37,25M
ONCTOncternal Therapeutics Inc	US$ 0,75 (-34,21%)	70,19k
CMAXCareMax Inc	US$ 0,56 (-22,22%)	1,09M
HSTMHealthStream Inc	US$ 25,12 (-21,96%)	7
ACTUActuate Therapeutics Inc	US$ 7,11 (-20,82%)	1
WSBCPWesBanco Inc	US$ 20,01 (-20,72%)	8
RGTIRigetti Computing Inc	US$ 2,43 (39,66%)	37,25M
QMMMQMMM Holdings Limited	US$ 1,29 (72,02%)	23,35M
ELABElevai Labs Inc	US$ 0,0173 (-13,93%)	20,8M
WLDSWearable Devices Ltd	US$ 3,35 (78,19%)	13,88M
CGTXCognition Therapeutics Inc	US$ 0,66995 (56,64%)	10,6M

budfoxfun

budfoxfun il y a 1 minute

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

work-n-hard

work-n-hard il y a 2 minutes

Already over $200G in volume this morning. 😜

Zardiw

Zardiw il y a 2 minutes

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

georgie18

georgie18 il y a 2 minutes

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

baltimorebullet

baltimorebullet il y a 2 minutes

I don't know what MAA stands for and Google isn't helping.

Zardiw

Zardiw il y a 2 minutes

$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ

RIGATONI

RIGATONI il y a 2 minutes

Good morning! ~Rig

georgie18

georgie18 il y a 2 minutes

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

Paulie Pennies

Paulie Pennies il y a 2 minutes

Slow down on the eggnog dude lol

georgie18

georgie18 il y a 3 minutes

ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html

boi568

boi568 il y a 3 minutes

It's a small world, and big news like this could have leaked to Anavex over the weekend.

budfoxfun

budfoxfun il y a 3 minutes

Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://

TrendTrade2016

TrendTrade2016 il y a 3 minutes

SMTK VOLUME HITTING

Debunkinator

Debunkinator il y a 4 minutes

Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅

budfoxfun

budfoxfun il y a 4 minutes

Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so

Jetmek_03052

Jetmek_03052 il y a 4 minutes

Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp

Doubledown75

Doubledown75 il y a 4 minutes

OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)

VoyagerRealm96

VoyagerRealm96 il y a 4 minutes

Removing the Shell risk is huge, we know we are heading north

JoeBear906

JoeBear906 il y a 4 minutes

Investor2014

Investor2014 il y a 4 minutes

Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.

Paulie Pennies

Paulie Pennies il y a 4 minutes

$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎

MadeMan

MadeMan il y a 4 minutes

$GXLM should be over $100 right now...

don estaban

don estaban il y a 4 minutes

We are getting a little gapper premarket

boi568

boi568 il y a 5 minutes

It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.

chemist72

chemist72 il y a 5 minutes

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales