ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

7,89
1,05
(15,35%)
À la fermeture: 02 Juillet 10:00PM
7,88
-0,01
( -0,13% )
Après les heures de négociation: 10:16PM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,307,406,606,850,000,00 %01-
2,005,306,406,015,850,000,00 %00-
3,004,305,405,004,850,000,00 %00-
4,003,304,400,003,850,000,00 %00-
5,002,353,402,802,8750,8040,00 %1118:07:28
6,001,402,401,001,900,000,00 %11115:35:38
7,000,601,551,101,0750,70175,00 %112619:25:14
8,000,200,900,510,550,36240,00 %57321:27:14
9,000,050,600,150,3250,0550,00 %529018:29:04
10,000,000,150,100,100,000,00 %052-
11,000,000,450,000,000,000,00 %00-
12,000,000,400,200,200,000,00 %04-
13,000,000,400,000,000,000,00 %00-
14,000,000,400,000,000,000,00 %00-
15,000,000,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,350,150,150,000,00 %03-
2,000,000,400,000,000,000,00 %00-
3,000,000,400,000,000,000,00 %00-
4,000,000,400,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
6,000,000,250,190,190,000,00 %010-
7,000,150,300,190,225-0,46-70,77 %6015321:14:20
8,000,251,050,550,650,000,00 %064-
9,000,851,851,811,350,000,00 %07-
10,001,752,700,002,2250,000,00 %00-
11,002,703,700,003,200,000,00 %00-
12,003,604,700,004,150,000,00 %00-
13,004,605,700,005,150,000,00 %00-
14,005,606,700,006,150,000,00 %00-
15,006,607,700,007,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,85
(42,51%)
1,5M
INLFINLIF Limited
US$ 0,0278
(26,36%)
29,75M
ICONIcon Energy Corporation
US$ 1,27
(22,71%)
674,97k
LIMNLiminatus Pharma Inc
US$ 0,163
(19,41%)
7,22M
ILAGIntelligent Living Application Group Inc
US$ 3,99
(14,33%)
23,11k
BNRGBrenmiller Energy Ltd
US$ 0,8623
(-15,46%)
177,08k
ALARAlarum Technologies Ltd
US$ 5,5096
(-12,68%)
11,69k
LGCLLucas GC Ltd
US$ 1,45
(-11,04%)
102,61k
JEM707 Cayman Holdings Ltd
US$ 2,0627
(-9,93%)
210,3k
ILLRTriller Group Inc
US$ 2,41
(-9,40%)
4,93k
INLFINLIF Limited
US$ 0,0278
(26,36%)
29,75M
LIMNLiminatus Pharma Inc
US$ 0,163
(19,41%)
7,22M
SLSSELLAS Life Sciences Group Inc
US$ 14,8892
(-0,57%)
5,06M
YHCLQR House Inc
US$ 0,0462
(3,13%)
3,39M
GTGoodyear Tire and Rubber Company
US$ 6,5603
(-0,38%)
2,66M
US Market News US Market News il y a 1 minute
RenaissanceRe Schedules Second Quarter 2026 Financial Results Conference CallJuly 2, 2026 4:15 PM
Business Wire RenaissanceRe Holdings Ltd. (NYSE: RNR) (the “Company” or “RenaissanceRe”) will conduct an investment community conference call on Thursday, July 23, 2026, at 10:00 a
RNR
US Market News US Market News il y a 1 minute
EQT Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- EQT Corporation (NYSE: EQT) pl
EQT
US Market News US Market News il y a 1 minute
WesBanco, Inc. to Host 2026 Second Quarter Earnings Conference Call and Webcast on Wednesday, July 22ndJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"WHEELING, W.Va., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- WesB
WSBC
US Market News US Market News il y a 2 minutes
SkyWest, Inc. Announces Second Quarter 2026 Results Call DateJuly 2, 2026 4:23 PM
Business Wire SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, July 23, 2026 to discuss second quarter 2026 results. The format will i
SKYW
Jesspro Jesspro il y a 2 minutes
https://finance.yahoo.com/markets/stocks/articles/aurinia-auph-upgraded-strong-buy-160003509.html
AUPH
CommodityCoverage CommodityCoverage il y a 2 minutes
Posted on behalf of Miivo Holdings - Most small-business AI tools are pure self-serve software. Miivo AI (MIVO.v, MIVOF) is built differently, pairing an AI CFO copilot with a human consultant team.

The flagship is a Business Intelligence platform positioned as "Your AI Business Advis
MIVO
price_and_volume price_and_volume il y a 3 minutes
Now do this past Tuesday.
Buy: 320,254 Neutral: 104,361 Sell: 184,865
VWAV
Porch Honkey Porch Honkey il y a 3 minutes
Buy: 22,811,631 Neutral: 61,000 Sell: 9,982,932
TWOH
Oleblue Oleblue il y a 4 minutes
Not much resistance once it breaks $2.00!

Weekly Chart
https://schrts.co/pqMPEPAE
SALT
Truenorth2016 Truenorth2016 il y a 5 minutes
Its doing what its suppose to do , get these quiet flippers out of here
BIEI
MRJ25 MRJ25 il y a 5 minutes
I would love it to be exposed. Sooner than later.
FNMA
raiderz raiderz il y a 6 minutes
1,300,000 shares traded today

2,500,000,000 dilution shares unlocking steadily

Youch 😶‍🌫️

Read the words: “STOP LOSS”

And mitigate damage with Tapatio Anejo and tree-ripe peaches 👍🏽

GLTA DYOR N
HIRU
JusDePomme JusDePomme il y a 6 minutes
5 down day Ever since .001 break down ....volume 20 mil or below...that's huge positive sign. Panic traders selling
BIEI
LOB LOB il y a 7 minutes
Buy: 1,056,667 Neutral: 489,886 Sell: 326,105 ...
BCDS
zakattack zakattack il y a 7 minutes
I get criminals will be criminals my issue is how is that legal and no one sec related does something giving assets to another company for nothing and leaving that company gncp dead is fucked up my shares literally $0 with no shot of ever becoming worth anything if I knew going expert market meant t
PDIV
Forensics888 Forensics888 il y a 8 minutes
lol- just give up and cover your naked shorts already. Or you might be living in a cardboard box. F&F long and strong!
FNMA
k9uwa k9uwa il y a 9 minutes
Sorry we are closed tomorrow.... Holiday.. today +6.98% AVXL and +12.89% for SLS +3.34% for MRK +2.55% for WELL thats Weltower. Even BRK.B was +1.61% today.

Later Gator
John k9uwa
AVXL
Helter Skelter Helter Skelter il y a 9 minutes
It's ALL too mind boggling, Sideem. Yes, Tesla I believe.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qoccyBB_TSLA_MUSK_calls_for_QNX_070226.png

$BB
BB
Porch Honkey Porch Honkey il y a 9 minutes
Buy: 21,230,000 Neutral: 34,000 Sell: 1,000,000
GTCH
beartrap12 beartrap12 il y a 10 minutes
In the PR today:
Title: DCVax-L -associated survival extension assessed through propensity score matching analyses
Speakers: Dr. Marnix Bosch, Chief Technical Officer, Northwest Biotherapeutics

NWBO wants us to know that they were able to finally assess DCVax-L "throug
NWBO
DaRa31 DaRa31 il y a 10 minutes
I'm still just wondering why you said trading had a news halt
BIEI
Forensics888 Forensics888 il y a 10 minutes
The fraud WILL be exposed- if Pulte and Trump were smart they would get ahead of it and expose it - instead of the courts.
FNMA
theRupertPupkin theRupertPupkin il y a 10 minutes
Posted on behalf of Luca Mining - The latest Campo Morado batch is the reason for this post: surface hole CMRY-26-10 cut 28.4 m of 2.28 g/t Au, 134.89 g/t Ag, 0.57% Cu, 0.95% Pb and 3.69% Zn from 104.2 m, expanding the unmined El Rey zone at LUCA.v, LUCMF's Guerrero VMS mine.

In the u
LUCMF
GPOX GPOX il y a 11 minutes
Scale usually follows repetition. Three years of operating history can tell investors a lot about a business model.

https://gpoplus.com/rmemo
GPOX

Dernières Valeurs Consultées

Delayed Upgrade Clock