ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

45,63
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10045.6345.6345.6300SP
40045.6345.6345.6300SP
1217.9965.086830680227.6445.6627.5364523937.573795SP
2631.21216.43550624114.4245.6611.8336810120.56414042SP
5231.62225.69593147814.0145.666.7617496615015.62301311SP
15623.89109.88960441621.7445.666.7617407577415.70934935SP
26023.89109.88960441621.7445.666.7617407577415.70934935SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174009450045.6300.0045.6345.6345.630
174000810045.6300.0045.6345.6345.630
173992170045.6300.0045.6345.6345.630
173957610045.6300.0045.6345.6345.630
173948970045.6300.0045.6345.6345.630
173940330045.6300.0045.6345.6345.630
173931690045.6300.0045.6345.6345.630
173923050045.6300.0045.6345.6345.630
173897130045.6300.0045.6345.6345.630
173888490045.6300.0045.6345.6345.630
173879850045.6300.0045.6345.6345.630
173871210045.6300.0045.6345.6345.630
173862570045.6300.0045.6345.6345.630
173836650045.6300.0045.6345.6345.630
173828010045.6300.0045.6345.6345.630
173819370045.6300.0045.6345.6345.630
173810730045.6300.0045.6345.6345.630
173802090045.6300.0045.6345.6345.630
173776170045.6300.0045.6345.6345.630
173767530045.6300.0045.6345.6345.630
173758890045.6300.0045.6345.6345.630
173750250045.6300.0045.6345.6345.630
173715690045.6300.0045.6345.6345.630
173707050045.6300.0045.6345.6345.630
173698410045.6300.0045.6345.6345.630
173689770045.6300.0045.6345.6345.630
173681130045.6300.0045.6345.6345.630
173655210045.6300.0045.6345.6345.630
173637930045.6300.0045.6345.6345.630
173629290045.6300.0045.6345.6345.630
173620650045.6300.0045.6345.6345.630
173594730045.6300.0045.6345.6345.630
173586090045.6300.0045.6345.6345.630
173568810045.6300.0045.6345.6345.630
173560170045.6300.0045.6345.6345.630
173534250045.6300.0045.6345.6345.630
173525610045.6300.0045.6345.6345.630
173507784045.6300.0045.6345.6345.630
173499690045.6300.0045.6345.6345.630
173473770045.6300.0045.6345.6345.630
173465130045.6300.0045.6345.6345.630
173456490045.6300.0045.6345.6345.630
173447850045.6300.0045.6345.6345.630
173439210045.6300.0045.6345.6345.630
173413290045.633.618.5942.4645.6641.553949754
173404650042.02-1.4-3.2243.4444.3541.43710937
173396010043.424.5811.7940.5243.4639.124527347
173387370038.842.075.6337.2740.489936.93434055659
173378730036.770.080.2238.2739.5534.543875060
173352810036.693.5710.7834.5636.733.393020309
173344170033.1199991.986.3631.4934.1831.493329348
173335530031.141.13.6630.3231.1829.551858733
173326890030.04-1-3.2230.0530.829.511979336
173318250031.041.966.7430.2831.5530.07253107921
173291784029.081.967.2327.6429.127.531428484
173275050027.12-0.93-3.3228.6128.6326.082589955
173266410028.05-0.01-0.0428.4729.4527.593390905
173257770028.06-2.5-8.1831.863228.038166639
173231850030.562.177.6428.6231.2128.074315004
173223210028.39-0.39-1.3629.129.7927.663202348

Dernières Valeurs Consultées

Delayed Upgrade Clock