
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
4 | 0 | 0 | 45.63 | 45.63 | 45.63 | 0 | 0 | SP |
12 | 17.99 | 65.0868306802 | 27.64 | 45.66 | 27.53 | 645239 | 37.573795 | SP |
26 | 31.21 | 216.435506241 | 14.42 | 45.66 | 11.8 | 3368101 | 20.56414042 | SP |
52 | 31.62 | 225.695931478 | 14.01 | 45.66 | 6.7617 | 4966150 | 15.62301311 | SP |
156 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4075774 | 15.70934935 | SP |
260 | 23.89 | 109.889604416 | 21.74 | 45.66 | 6.7617 | 4075774 | 15.70934935 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740094500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1740008100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739921700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739576100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739489700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739403300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739316900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1739230500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738971300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738884900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738798500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738712100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738625700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738366500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738280100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738193700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738107300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1738020900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737761700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737675300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737588900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737502500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737156900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1737070500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736984100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736897700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736811300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736552100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736379300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736292900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1736206500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735947300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735860900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735688100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735601700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735342500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735256100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1735077840 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734996900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734737700 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734651300 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734564900 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734478500 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734392100 | 45.63 | 0 | 0.00 | 45.63 | 45.63 | 45.63 | 0 |
1734132900 | 45.63 | 3.61 | 8.59 | 42.46 | 45.66 | 41.55 | 3949754 |
1734046500 | 42.02 | -1.4 | -3.22 | 43.44 | 44.35 | 41.4 | 3710937 |
1733960100 | 43.42 | 4.58 | 11.79 | 40.52 | 43.46 | 39.12 | 4527347 |
1733873700 | 38.84 | 2.07 | 5.63 | 37.27 | 40.4899 | 36.9343 | 4055659 |
1733787300 | 36.77 | 0.08 | 0.22 | 38.27 | 39.55 | 34.54 | 3875060 |
1733528100 | 36.69 | 3.57 | 10.78 | 34.56 | 36.7 | 33.39 | 3020309 |
1733441700 | 33.119999 | 1.98 | 6.36 | 31.49 | 34.18 | 31.49 | 3329348 |
1733355300 | 31.14 | 1.1 | 3.66 | 30.32 | 31.18 | 29.55 | 1858733 |
1733268900 | 30.04 | -1 | -3.22 | 30.05 | 30.8 | 29.51 | 1979336 |
1733182500 | 31.04 | 1.96 | 6.74 | 30.28 | 31.55 | 30.0725 | 3107921 |
1732917840 | 29.08 | 1.96 | 7.23 | 27.64 | 29.1 | 27.53 | 1428484 |
1732750500 | 27.12 | -0.93 | -3.32 | 28.61 | 28.63 | 26.08 | 2589955 |
1732664100 | 28.05 | -0.01 | -0.04 | 28.47 | 29.45 | 27.59 | 3390905 |
1732577700 | 28.06 | -2.5 | -8.18 | 31.86 | 32 | 28.03 | 8166639 |
1732318500 | 30.56 | 2.17 | 7.64 | 28.62 | 31.21 | 28.07 | 4315004 |
1732232100 | 28.39 | -0.39 | -1.36 | 29.1 | 29.79 | 27.66 | 3202348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales