Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Tradeweb Markets Inc (TW)

92,10

-1,42

(-1,52%)

Fermé 30 Juin 10:00PM

95,00

2,90

( 3,15% )

Avant marché: 2:56PM

Tradeweb Markets Inc ([symbol]) Options

TW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	35,60	38,90	0,00	37,25	0,00	0,00 %	0	0	-
60,00	30,30	34,00	0,00	32,15	0,00	0,00 %	0	0	-
65,00	25,60	28,90	0,00	27,25	0,00	0,00 %	0	0	-
70,00	20,70	24,40	0,00	22,55	0,00	0,00 %	0	0	-
75,00	15,70	19,40	42,10	17,55	0,00	0,00 %	0	5	-
80,00	11,90	14,10	0,00	13,00	0,00	0,00 %	0	0	-
85,00	6,60	9,50	19,65	8,05	-0,00	0,00 %	0	2	-
90,00	2,55	5,30	15,20	3,925	0,00	0,00 %	0	14	-
95,00	0,75	3,30	4,34	2,025	0,00	0,00 %	0	8	-
100,00	0,55	2,70	2,06	1,625	0,00	0,00 %	0	29	-
105,00	0,05	2,50	1,08	1,275	0,00	0,00 %	0	25	-
110,00	0,05	1,45	0,61	0,75	0,00	0,00 %	0	1 014	-
115,00	0,00	2,20	0,13	0,13	0,00	0,00 %	0	145	-
120,00	0,00	1,75	0,20	0,20	0,00	0,00 %	0	47	-
125,00	0,00	1,75	0,23	0,23	0,00	0,00 %	0	32	-
130,00	0,00	1,95	0,84	0,84	0,00	0,00 %	0	12	-
135,00	0,00	2,15	1,15	1,15	0,00	0,00 %	0	4	-
140,00	0,00	2,15	1,78	1,78	0,00	0,00 %	0	3	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	2	-
70,00	0,00	2,15	1,10	1,10	0,00	0,00 %	0	1	-
75,00	0,00	0,30	0,13	1,00	-0,87	-87,00 %	2	2	29/6/2026
80,00	0,00	1,05	0,27	0,27	0,00	0,00 %	0	2	-
85,00	0,05	2,10	0,77	1,075	0,00	0,00 %	0	219	-
90,00	1,20	2,10	1,70	1,65	0,00	0,00 %	0	30	-
95,00	2,80	5,60	1,83	4,20	0,00	0,00 %	0	227	-
100,00	6,50	9,60	7,00	8,05	0,00	0,00 %	0	50	-
105,00	11,60	14,40	7,00	13,00	0,00	0,00 %	0	4	-
110,00	16,40	20,00	16,25	18,20	0,00	0,00 %	0	6	-
115,00	21,30	25,00	18,58	23,15	-0,00	0,00 %	0	0	-
120,00	27,50	28,50	19,70	28,00	0,00	0,00 %	0	2	-
125,00	31,30	34,80	8,40	33,05	0,00	0,00 %	0	0	-
130,00	36,30	40,00	0,00	38,15	0,00	0,00 %	0	0	-
135,00	41,30	45,00	28,75	43,15	0,00	0,00 %	0	0	-
140,00	46,30	49,60	0,00	47,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
SVRESaverOne 2014 Ltd	US$ 7,867 (189,23%)	13,52M
CELZCreative Medical Technology Holdings Inc	US$ 1,54 (90,08%)	10,56M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
VTGNVistagen Therapeutics Inc	US$ 0,239 (-68,55%)	4,61M
UNCYUnicycive Therapeutics Inc	US$ 3,99 (-48,18%)	5,85M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
UPCUniverse Pharmaceuticals Inc	US$ 8,03 (-34,07%)	398,33k
INLFINLIF Limited	US$ 0,0611 (-7,42%)	174,12M
EDBLEdible Garden AG Inc	US$ 0,2877 (76,07%)	147,59M
BIYABaiya International Group Inc	US$ 0,4391 (55,71%)	108,93M
JEM707 Cayman Holdings Ltd	US$ 3,50 (224,07%)	52,01M
INTZIntrusion Inc	US$ 0,91 (33,73%)	43,74M

LunarMeteor43

LunarMeteor43 il y a 3 minutes

bitcoins been selling off all morning

allezlOM

allezlOM il y a 3 minutes

Next $DBMM filings , mid july FWIW

iHub News

iHub News il y a 3 minutes

Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News

dexprs

dexprs il y a 3 minutes

Could SanDisk Be The Biggest AI Memory Winner? Bernstein Points To Hidden Advantage Over Micron
BENZINGA 8:18 AM ET 6/30/2026
Symbol Last Price Change
SNDK 2050.39down 0 (0%)
MU 1145.28up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/29/2026
As the tech sector

iHub News

iHub News il y a 3 minutes

Joby Aviation shares gain after forming manufacturing joint venture with Toyota (JOBY)June 30, 2026 8:55 AM
IH Market News

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 3 minutes

Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance MarketJune 30, 2026 9:00 AM
PR Newswire (US) Partnership Drives Updated Guidance; Hippo Now Expects to Achieve $2 Billion GWP Target

iHub News

iHub News il y a 3 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

US Market News

US Market News il y a 4 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 4 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Eths

Eths il y a 4 minutes

SNTX
https://x.com/greenovergreed1/status/2071698859848536401?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

US Market News

US Market News il y a 4 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 4 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Boilingman

Boilingman il y a 4 minutes

Yellowcat: The formula you're asking Watcher about is this: a snippet of HTML (HyperText Markup Language) code used to create an empty space or a line break on a webpage or in an email. It is essentially a generic container with a line break inside.

A nothing burger.

US Market News

US Market News il y a 4 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 4 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

surfkast

surfkast il y a 4 minutes

Let's not forget the SEC convictions and charges.

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtai

US Market News

US Market News il y a 4 minutes

A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b

iHub News

iHub News il y a 4 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Rainer

Rainer il y a 4 minutes

NICH - https://www.otcmarkets.com/stock/NICH/news/The-FDA-Publishes-Its-Supplement-Warning-Letters-NutraVeri-Built-the-Tool-That-Reads-Them-Before-You-Receive-One?id=526700

US Market News

US Market News il y a 4 minutes

American Tower Corporation Releases 2025 Sustainability Executive ReportJune 30, 2026 9:10 AM
Business Wire American Tower Corporation (NYSE: AMT) today announced the release of its 2025 sustainability executive report and accompanying indices and supplements, which highlight t

iHub News

iHub News il y a 4 minutes

Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News

Runners123

Runners123 il y a 4 minutes

i_like_bb_stock

i_like_bb_stock il y a 5 minutes

$LFS dated catalysts are some of the best play like $DGNX yesterday into today with 6/30 catalyst, $LFS dated catalyst to close acquisition tomorrow 7/1 should move into tomorrow

trader_ron

trader_ron il y a 5 minutes

$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Advances-Large-Scale-Senegal-Blue-Carbon-Project-as-Second-Globally-Registered-Under-Verras-VM0033-Methodology?i

Tradeweb Markets

26 Capital Acquisition

Hub Cyber Security

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.