ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradeweb Markets Inc

Tradeweb Markets Inc (TW)

92,10
-1,42
(-1,52%)
Fermé 30 Juin 10:00PM
95,00
2,90
( 3,15% )
Avant marché: 2:56PM

Tradeweb Markets Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0035,6038,900,0037,250,000,00 %00-
60,0030,3034,000,0032,150,000,00 %00-
65,0025,6028,900,0027,250,000,00 %00-
70,0020,7024,400,0022,550,000,00 %00-
75,0015,7019,4042,1017,550,000,00 %05-
80,0011,9014,100,0013,000,000,00 %00-
85,006,609,5019,658,05-0,000,00 %02-
90,002,555,3015,203,9250,000,00 %014-
95,000,753,304,342,0250,000,00 %08-
100,000,552,702,061,6250,000,00 %029-
105,000,052,501,081,2750,000,00 %025-
110,000,051,450,610,750,000,00 %01 014-
115,000,002,200,130,130,000,00 %0145-
120,000,001,750,200,200,000,00 %047-
125,000,001,750,230,230,000,00 %032-
130,000,001,950,840,840,000,00 %012-
135,000,002,151,151,150,000,00 %04-
140,000,002,151,781,780,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,250,000,000,000,00 %00-
60,000,002,000,000,000,000,00 %00-
65,000,002,150,100,100,000,00 %02-
70,000,002,151,101,100,000,00 %01-
75,000,000,300,131,00-0,87-87,00 %2229/6/2026
80,000,001,050,270,270,000,00 %02-
85,000,052,100,771,0750,000,00 %0219-
90,001,202,101,701,650,000,00 %030-
95,002,805,601,834,200,000,00 %0227-
100,006,509,607,008,050,000,00 %050-
105,0011,6014,407,0013,000,000,00 %04-
110,0016,4020,0016,2518,200,000,00 %06-
115,0021,3025,0018,5823,15-0,000,00 %00-
120,0027,5028,5019,7028,000,000,00 %02-
125,0031,3034,808,4033,050,000,00 %00-
130,0036,3040,000,0038,150,000,00 %00-
135,0041,3045,0028,7543,150,000,00 %00-
140,0046,3049,600,0047,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
SVRESaverOne 2014 Ltd
US$ 7,867
(189,23%)
13,52M
CELZCreative Medical Technology Holdings Inc
US$ 1,54
(90,08%)
10,56M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
VTGNVistagen Therapeutics Inc
US$ 0,239
(-68,55%)
4,61M
UNCYUnicycive Therapeutics Inc
US$ 3,99
(-48,18%)
5,85M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
UPCUniverse Pharmaceuticals Inc
US$ 8,03
(-34,07%)
398,33k
INLFINLIF Limited
US$ 0,0611
(-7,42%)
174,12M
EDBLEdible Garden AG Inc
US$ 0,2877
(76,07%)
147,59M
BIYABaiya International Group Inc
US$ 0,4391
(55,71%)
108,93M
JEM707 Cayman Holdings Ltd
US$ 3,50
(224,07%)
52,01M
INTZIntrusion Inc
US$ 0,91
(33,73%)
43,74M
LunarMeteor43 LunarMeteor43 il y a 3 minutes
bitcoins been selling off all morning
allezlOM allezlOM il y a 3 minutes
Next $DBMM filings , mid july FWIW
DBMM
iHub News iHub News il y a 3 minutes
Jack in the Box shares extend rally as short squeeze gathers momentum (JACK)June 30, 2026 8:58 AM
IH Market News
JACK
dexprs dexprs il y a 3 minutes
Could SanDisk Be The Biggest AI Memory Winner? Bernstein Points To Hidden Advantage Over Micron
BENZINGA 8:18 AM ET 6/30/2026
Symbol Last Price Change
SNDK 2050.39down 0 (0%)
MU 1145.28up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 06/29/2026
As the tech sector
SNDK
iHub News iHub News il y a 3 minutes
Joby Aviation shares gain after forming manufacturing joint venture with Toyota (JOBY)June 30, 2026 8:55 AM
IH Market News
JOBY
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
MSFT
US Market News US Market News il y a 3 minutes
Hippo Holdings Announces Enhanced Partnership with Accelerant to Expand Access to the Specialty Insurance MarketJune 30, 2026 9:00 AM
PR Newswire (US) Partnership Drives Updated Guidance; Hippo Now Expects to Achieve $2 Billion GWP Target
HIPO
iHub News iHub News il y a 3 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
NVDA
US Market News US Market News il y a 4 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
RXRX
iHub News iHub News il y a 4 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
AAPL
Eths Eths il y a 4 minutes
SNTX
https://x.com/greenovergreed1/status/2071698859848536401?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
US Market News US Market News il y a 4 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
GTBP
iHub News iHub News il y a 4 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
TSLA
Boilingman Boilingman il y a 4 minutes
Yellowcat: The formula you're asking Watcher about is this: a snippet of HTML (HyperText Markup Language) code used to create an empty space or a line break on a webpage or in an email. It is essentially a generic container with a line break inside.

A nothing burger.
LQMT
US Market News US Market News il y a 4 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
CMPX
iHub News iHub News il y a 4 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
META
surfkast surfkast il y a 4 minutes
Let's not forget the SEC convictions and charges.

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtai
MWWC
US Market News US Market News il y a 4 minutes
A Clinical-Stage Cancer Company Is Putting AI to Work Designing Its Next Generation of Tumor-Targeting DrugsJune 30, 2026 9:00 AM
PR Newswire (US) Issued on behalf of GT Biopharma, Inc.GT Biopharma, Inc. (NASDAQ: GTBP) says newly implemented AI-b
NKTX
iHub News iHub News il y a 4 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
AMZN
Rainer Rainer il y a 4 minutes
NICH - https://www.otcmarkets.com/stock/NICH/news/The-FDA-Publishes-Its-Supplement-Warning-Letters-NutraVeri-Built-the-Tool-That-Reads-Them-Before-You-Receive-One?id=526700
US Market News US Market News il y a 4 minutes
American Tower Corporation Releases 2025 Sustainability Executive ReportJune 30, 2026 9:10 AM
Business Wire American Tower Corporation (NYSE: AMT) today announced the release of its 2025 sustainability executive report and accompanying indices and supplements, which highlight t
AMT
iHub News iHub News il y a 4 minutes
Magnificent Seven shed $2.3 trillion in June as AI spending comes under closer scrutiny (MSFT)June 30, 2026 9:00 AM
IH Market News
GOOG
Runners123 Runners123 il y a 4 minutes
CELX nuts
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$LFS dated catalysts are some of the best play like $DGNX yesterday into today with 6/30 catalyst, $LFS dated catalyst to close acquisition tomorrow 7/1 should move into tomorrow
DGNX LFS
trader_ron trader_ron il y a 5 minutes
$KARX - Karbon-X Advances Large-Scale Senegal Blue Carbon Project as Second Globally Registered Under Verra's VM0033 Methodology
https://www.otcmarkets.com/stock/KARX/news/Karbon-X-Advances-Large-Scale-Senegal-Blue-Carbon-Project-as-Second-Globally-Registered-Under-Verras-VM0033-Methodology?i
KARX