Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2438 | -0.88353180787 | 27.5938 | 27.81 | 27.18 | 74 | 27.36207757 | SP |
| 4 | -0.1159 | -0.421977797924 | 27.4659 | 27.8688 | 25.7612 | 465 | 27.34541085 | SP |
| 12 | 1.96 | 7.71957463568 | 25.39 | 28.26 | 24.6669 | 450 | 26.59798174 | SP |
| 26 | 2 | 7.88954635108 | 25.35 | 28.26 | 23.7123 | 768 | 25.62459627 | SP |
| 52 | 2.34 | 9.356257497 | 25.01 | 28.26 | 23.12 | 2993 | 23.80357377 | SP |
| 156 | 2.34 | 9.356257497 | 25.01 | 28.26 | 23.12 | 2993 | 23.80357377 | SP |
| 260 | 2.34 | 9.356257497 | 25.01 | 28.26 | 23.12 | 2993 | 23.80357377 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 27.35 | 0.12 | 0.46 | 27.44 | 27.44 | 27.35 | 42 |
| 1727390100 | 27.2257 | 0 | 0.01 | 27.44 | 27.44 | 27.18 | 103 |
| 1727303700 | 27.2222 | -0.38 | -1.37 | 27.81 | 27.81 | 27.21 | 135 |
| 1727217300 | 27.6 | -0.07 | -0.26 | 27.44 | 27.6201 | 27.44 | 111 |
| 1727130900 | 27.6726 | 0.08 | 0.29 | 27.6726 | 27.6726 | 27.6726 | 21 |
| 1726871700 | 27.5938 | -0.28 | -0.99 | 27.5938 | 27.5938 | 27.5938 | 0 |
| 1726785300 | 27.8688 | 0.53 | 1.94 | 27.82 | 27.8688 | 27.6 | 4991 |
| 1726698900 | 27.3375 | 0.04 | 0.15 | 27.61 | 27.7325 | 27.3375 | 169 |
| 1726612500 | 27.2967 | 0.46 | 1.70 | 27.2967 | 27.2967 | 27.2967 | 34 |
| 1726526100 | 26.84 | 0.14 | 0.52 | 26.5 | 26.84 | 26.5 | 16 |
| 1726266900 | 26.7 | 0.65 | 2.49 | 26.65 | 26.74 | 26.65 | 240 |
| 1726180500 | 26.0513 | 0.25 | 0.97 | 26.13 | 26.13 | 26.0513 | 103 |
| 1726094100 | 25.8001 | 0.04 | 0.15 | 25.8001 | 25.8001 | 25.8001 | 83 |
| 1726007700 | 25.7612 | -0.1 | -0.38 | 25.7612 | 25.7612 | 25.7612 | 7 |
| 1725921300 | 25.8591 | -0.01 | -0.05 | 25.91 | 25.91 | 25.8591 | 7 |
| 1725662100 | 25.8731 | -0.57 | -2.15 | 25.86 | 25.8731 | 25.83 | 367 |
| 1725575700 | 26.4417 | -0.25 | -0.95 | 26.44 | 26.4417 | 26.44 | 21 |
| 1725489300 | 26.6956 | 0.02 | 0.06 | 26.69 | 26.6956 | 26.69 | 37 |
| 1725402900 | 26.6793 | -0.79 | -2.86 | 26.7899 | 26.7899 | 26.6793 | 2383 |
| 1725057300 | 27.4659 | 0.08 | 0.29 | 27.4659 | 27.4659 | 27.4659 | 11 |
| 1724970900 | 27.3859 | 0.23 | 0.86 | 27.3859 | 27.3859 | 27.3859 | 15 |
| 1724884500 | 27.1513 | -0.26 | -0.93 | 27.15 | 27.1513 | 27.15 | 49 |
| 1724798100 | 27.4063 | -0.27 | -0.99 | 27.43 | 27.43 | 27.4063 | 16 |
| 1724711700 | 27.68 | 0.14 | 0.52 | 27.83 | 27.83 | 27.68 | 173 |
| 1724452500 | 27.5356 | 0.86 | 3.21 | 27.5599 | 27.5599 | 27.5356 | 396 |
| 1724366100 | 26.6794 | -0.3 | -1.11 | 26.6794 | 26.6794 | 26.6794 | 142 |
| 1724279700 | 26.98 | 0.4 | 1.51 | 26.86 | 26.98 | 26.86 | 91 |
| 1724193300 | 26.5799 | -0.41 | -1.53 | 26.5799 | 26.5799 | 26.5799 | 1 |
| 1724106900 | 26.9934 | 0.32 | 1.20 | 26.97 | 26.9934 | 26.97 | 48 |
| 1723847700 | 26.6721 | 0.01 | 0.04 | 26.64 | 26.72 | 26.64 | 741 |
| 1723761300 | 26.6608 | 0.69 | 2.66 | 26.6608 | 26.6608 | 26.6608 | 62 |
| 1723674900 | 25.97 | -0.15 | -0.57 | 25.9205 | 25.97 | 25.9205 | 4950 |
| 1723588500 | 26.1182 | 0.34 | 1.30 | 26.1182 | 26.1182 | 26.1182 | 194 |
| 1723502100 | 25.7825 | -0.2 | -0.78 | 25.84 | 25.84 | 25.7825 | 165 |
| 1723242900 | 25.9864 | -0.22 | -0.82 | 26.07 | 26.07 | 25.9864 | 168 |
| 1723156500 | 26.2017 | 0.59 | 2.29 | 26.05 | 26.25 | 26.05 | 154 |
| 1723070100 | 25.6141 | -0.33 | -1.26 | 26.02 | 26.02 | 25.6141 | 25 |
| 1722983700 | 25.94 | 0.42 | 1.65 | 25.94 | 25.94 | 25.94 | 310 |
| 1722897300 | 25.5189 | -0.82 | -3.12 | 24.92 | 25.54 | 24.92 | 1541 |
| 1722638100 | 26.34 | -0.97 | -3.55 | 26.42 | 26.42 | 26.34 | 1395 |
| 1722551700 | 27.3094 | -0.65 | -2.32 | 28.26 | 28.26 | 27.3 | 90 |
| 1722465300 | 27.9583 | 0.23 | 0.82 | 27.75 | 28.17 | 27.75 | 154 |
| 1722378900 | 27.73 | 0.39 | 1.44 | 27.7 | 27.73 | 27.7 | 94 |
| 1722292500 | 27.3355 | -0.19 | -0.71 | 27.3355 | 27.3355 | 27.3355 | 1 |
| 1722033300 | 27.53 | 0.51 | 1.90 | 27.63 | 27.63 | 27.3806 | 116 |
| 1721946900 | 27.0162 | 0.34 | 1.28 | 27.1428 | 27.1428 | 27.0162 | 419 |
| 1721860500 | 26.6757 | -0.5 | -1.83 | 26.79 | 26.79 | 26.6757 | 26 |
| 1721774100 | 27.1728 | 0.54 | 2.04 | 27.1728 | 27.1728 | 27.1728 | 6 |
| 1721687700 | 26.63 | -0.08 | -0.31 | 27.04 | 27.04 | 26.63 | 1051 |
| 1721428500 | 26.7115 | -0.1 | -0.36 | 26.78 | 26.78 | 26.7115 | 49 |
| 1721342100 | 26.8079 | -0.38 | -1.41 | 27.33 | 27.33 | 26.8079 | 264 |
| 1721255700 | 27.19 | -0.21 | -0.78 | 27.38 | 27.38 | 27.19 | 45 |
| 1721169300 | 27.4037 | 0.98 | 3.70 | 27.18 | 27.4037 | 27.18 | 128 |
| 1721082900 | 26.4266 | 0.38 | 1.45 | 26.51 | 26.6 | 26.4266 | 2919 |
| 1720823700 | 26.05 | 0.32 | 1.24 | 25.81 | 26.16 | 25.81 | 113 |
| 1720737300 | 25.73 | 0.86 | 3.46 | 25.14 | 25.73 | 25.14 | 947 |
| 1720650900 | 24.8701 | 0.2 | 0.82 | 24.8701 | 24.8701 | 24.8701 | 33 |
| 1720564500 | 24.6669 | -0.28 | -1.13 | 25.17 | 25.17 | 24.6669 | 36 |
| 1720478100 | 24.9498 | 0.09 | 0.38 | 24.93 | 25.01 | 24.93 | 51 |
| 1720218900 | 24.8551 | -0.28 | -1.11 | 25.39 | 25.39 | 24.8265 | 510 |
| 1720040640 | 25.1341 | 0.08 | 0.31 | 25.23 | 25.23 | 25.1341 | 53 |
| 1719959700 | 25.0575 | 0.1 | 0.41 | 24.95 | 25.0575 | 24.95 | 304 |
| 1719873300 | 24.9562 | -0.38 | -1.50 | 25.63 | 25.63 | 24.9562 | 221 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
