Premium
Kenorland Minerals Ltd (QX) (KLDCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kenorland is a mineral exploration company involved in the identification, acquisition, and exploration of precious metal mineral properties located in North America. The Company currently owns or has options to acquire further interest in numerous projects in Quebec, Canada and Alaska, USA. The Com... Kenorland is a mineral exploration company involved in the identification, acquisition, and exploration of precious metal mineral properties located in North America. The Company currently owns or has options to acquire further interest in numerous projects in Quebec, Canada and Alaska, USA. The Company's flagship properties are the Frotet project (Quebec, Canada), the Tanacross project (Alaska, USA) and the Healy project (Alaska, USA). Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17024 | 21.1226363591 | 0.80596 | 1.06 | 0.80596 | 59806 | 0.92930329 | CS |
| 4 | 0.09997 | 11.4091049154 | 0.87623 | 1.06 | 0.79725 | 38638 | 0.87470981 | CS |
| 12 | 0.2212 | 29.298013245 | 0.755 | 1.06 | 0.755 | 19903 | 0.86837505 | CS |
| 26 | 0.22225 | 29.4780821009 | 0.75395 | 1.06 | 0.71 | 18174 | 0.84386408 | CS |
| 52 | 0.3927 | 67.3007712082 | 0.5835 | 1.06 | 0.519 | 18800 | 0.74147046 | CS |
| 156 | 0.4405 | 82.2288594363 | 0.5357 | 1.06 | 0.4059 | 14361 | 0.66739521 | CS |
| 260 | 0.4405 | 82.2288594363 | 0.5357 | 1.06 | 0.4059 | 14361 | 0.66739521 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
