ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

14,435
0,035
( 0,24% )
Mis à jour : 19:37:45

GraniteShares 2X Long UBER Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,007,509,200,008,350,000,00 %00-
7,006,808,200,007,500,000,00 %00-
8,005,807,200,006,500,000,00 %00-
9,004,806,100,005,450,000,00 %00-
10,003,505,100,004,300,000,00 %00-
11,003,004,200,003,600,000,00 %00-
12,001,703,202,752,450,000,00 %00-
13,000,752,252,601,500,000,00 %05-
14,000,551,551,751,050,000,00 %00-
15,000,200,850,550,525-0,03-5,17 %16215:53:15
16,000,000,950,550,550,000,00 %028-
17,000,000,750,700,700,000,00 %068-
18,000,000,550,400,400,000,00 %04-
19,000,000,750,250,250,000,00 %08-
20,000,000,750,050,050,000,00 %047-
21,000,000,750,200,200,000,00 %013-
22,000,000,750,250,250,000,00 %03-
23,000,000,750,530,530,000,00 %02-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,030,030,000,00 %02-
10,000,000,750,020,020,000,00 %02-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,480,480,000,00 %03-
13,000,050,550,250,300,000,00 %01-
14,000,100,850,300,4750,000,00 %027-
15,000,501,750,641,1250,000,00 %047-
16,001,202,601,201,900,000,00 %012-
17,002,103,202,202,650,000,00 %02-
18,002,904,203,503,550,000,00 %08-
19,004,005,404,334,700,000,00 %03-
20,004,906,503,945,700,000,00 %02-
21,006,007,200,006,600,000,00 %00-
22,007,008,200,007,600,000,00 %00-
23,008,009,405,928,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,66
(312,39%)
159,93M
CCTGCCSC Technology International Holdings Ltd
US$ 1,78
(271,45%)
104,52M
PAVSParanovus Entertainment Technology Ltd
US$ 3,37
(258,32%)
184,23M
CHAICore AI Holdings Inc
US$ 2,49
(203,66%)
148,59M
SLGBSmart Logistics Global Ltd
US$ 1,09
(112,06%)
62,35M
SMTKSmartKem Inc
US$ 0,3974
(-52,69%)
21,35M
NPTTexxon Holding Ltd
US$ 2,6001
(-47,47%)
1,82M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,499
(-43,43%)
1,82M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
343,89M
SDOTSadot Group Inc
US$ 12,05
(-41,31%)
438,88k
GMMGloba Mofy AI Ltd
US$ 0,10351
(14,50%)
972,36M
ADTXAditxt Inc
US$ 0,0284
(-43,09%)
343,89M
WOKWORK Medical Technology Group Ltd
US$ 0,1045
(4,40%)
213,76M
PAVSParanovus Entertainment Technology Ltd
US$ 3,37
(258,32%)
184,23M
NCRANocera Inc
US$ 0,142
(9,23%)
161,02M
jimr1717 jimr1717 il y a 3 minutes
It’s been delayed until 2097
haha11 haha11 il y a 4 minutes
DO YOU HAVE....... E.WAVE CHART.....of course....and some time w5u maybe extended..
if not extended maybe next W6D...then W7U...then W8D...below W6D...
END the CYCLE market FLIP the other side.. OPINION...
Real McCoy Real McCoy il y a 4 minutes
It’s an anonymous board so anyone’s comment is obviously fair game.

Unless of course you get torched and run off to another board where stupidity is not questioned.
BottomBounce BottomBounce il y a 4 minutes
🌱 20 Fact-Driven Reasons Bulls Cite for $BYND Under $1
🟩 1. Beyond Meat still generates over $300M+ in annual revenue
Even after declines, BYND remains a sizable food company — rare for a sub-$1 stock.

🟩 2. Gross margins have improved from their w
BYND
TightCoil TightCoil il y a 5 minutes
You have the Right to Remain Silent,
Please Hang-Up and Dial 911 - Be Quick
FNMA
Split T Split T il y a 5 minutes
This sure seems to contradicts what Redfin is saying thru Business News on this Board.

IMHO, For some time now it appears Business News articles are salting the mines to bring the PPS of RKT down.

COOP dangled the $2.00 dividend to keep us in the game and mos
RKT
DavidLeeRoth DavidLeeRoth il y a 5 minutes
CYCU LONG😎💰

Ryan Layton, former chief executive officer of Secuvant and now serving as an advisor to Cycurion in connection with the integration of the Secuvant business, added: "Panoptic was built to transform how organizations manage cyber risk. By joining forces wit
CYCU
jimr1717 jimr1717 il y a 5 minutes
Let’s welcome the new Bag Holders
AMFN
BottomBounce BottomBounce il y a 5 minutes
$KNDI Electric Vehicles 🚗⚡ 20 Fact-Driven Reasons Bulls Cite for $KNDI Under $1


🟩 1. Kandi has zero debt
A rare trait for a micro-cap manufacturer — gives the company flexibility and reduces bankruptcy risk.

🟩 2. Over $200M+ in ass
F GM KNDI
CaptainAmeritrade CaptainAmeritrade il y a 6 minutes
Management has previously estimated that, if the Triar acquisition and certain other strategic initiatives under consideration are successfully completed, the Company could achieve approximately $220 million in pro forma annualized revenue and approximately $5 million in pro forma EBITDA. These figu
AFFU
BottomBounce BottomBounce il y a 6 minutes
$KNDI Electric Vehicles 🚗⚡ 20 Fact-Driven Reasons Bulls Cite for $KNDI Under $1


🟩 1. Kandi has zero debt
A rare trait for a micro-cap manufacturer — gives the company flexibility and reduces bankruptcy risk.

🟩 2. Over $200M+ in ass
F GM KNDI
Maximilliano Maximilliano il y a 6 minutes
Jason Few on Bloomberg

posted yesterday on ST courtesy of roachmeister01

https://www.youtube.com/watch?v=1bVlr3NphW0&t=624s
FCEL
BeachDawgNorthwest BeachDawgNorthwest il y a 6 minutes
People need to.see the potential here!
TUNGF
FDA-agent-1 FDA-agent-1 il y a 6 minutes
the number of US casualities in this war is way more than 13 the gov't censored media is reporting.
it's classified information and they are not reporting the real casualities. for obvious reasons.
FNMA
jimr1717 jimr1717 il y a 6 minutes
Is it almost twenty cent Monday?
ELTP
Monksdream Monksdream il y a 6 minutes
Most standard U.S. stock, ETF, and bond transactions operate on a T+1 settlement cycle, meaning trades legally settle and cash becomes available on the first business day following the transaction. While same-day settlement (T+0) is not the standard, it is available through certain mechanisms and in
Elroy Jetson Elroy Jetson il y a 7 minutes
Globally we're about to be VERY short of oil products.

Inventories are at historic lows - in spite of "Brent crude futures" being down 3.33% currently.

and of course there's that giant sucking sound from the imminent IPOs

and import tariffs continue to s
AJH92 AJH92 il y a 7 minutes
When they do decide to reverse they instruct their paid bashers - so obvious to spot and well-known to the main OTC traders - to STFU!
ECOX
Dabeav Dabeav il y a 7 minutes
Iran shot down Apache helicopter and now we going all out war! Time to finish the job Trump!
FNMA
US Market News US Market News il y a 8 minutes
Optex Systems Announces $1.25 Million Order for Laser Protection Filters Supporting Night Vision Binocular ProgramsJune 9, 2026 1:25 PM
ACCESS NewswireRICHARDSON, TX / ACCESS Newswire / June 9, 2
OPXS
NotTheRealBeeny NotTheRealBeeny il y a 8 minutes
So, no on an audit?
🤣
AABB
2morrowsGains 2morrowsGains il y a 8 minutes
Re: Sharp reversal...I'm maxed out on margin from adding to CXDO & EPAM today. Hope I don't get a margin call. Thinking things will rebound a bit before the close
CXDO EPAM
Golden Cross Golden Cross il y a 8 minutes
$DCGD Next 00 Unicorn!
DCGD
jxyzobrien jxyzobrien il y a 8 minutes
1 time framing continues
bulls in control
Werbe Werbe il y a 8 minutes
Id hold off until they announce terms of the deal but thats just my unasked advice lol. Ploch is still around and he was gung ho on RS, so until they give us the all clear, that announcement always causes panic even with huge revenue news. Im still holding my shares, got a good half for sale above
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock