ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ultra Clean Holdings Inc

Ultra Clean Holdings Inc (UCTT)

122,54
3,72
( 3,13% )
Mis à jour : 17:25:12

Ultra Clean Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0045,7049,1043,0047,400,000,00 %02-
80,0040,5044,3031,1342,400,000,00 %09-
85,0036,1039,7024,2637,900,000,00 %032-
90,0031,7035,0022,6033,350,000,00 %036-
95,0027,6030,3023,0528,950,000,00 %037-
100,0023,6026,3022,0024,950,000,00 %060-
105,0020,0022,4021,6721,207,6754,79 %110917:04:34
110,0016,6019,0013,4017,800,000,00 %060-
115,0013,6016,0012,4014,800,665,62 %312416:09:07
120,0011,3013,308,3212,30-1,58-15,96 %813516:21:06
125,008,7010,707,859,70-0,77-8,93 %210716:31:35
130,006,608,604,797,600,000,00 %040-
135,005,207,004,766,100,000,00 %0506-
140,003,105,603,904,350,000,00 %0694-
145,002,204,602,583,400,000,00 %08-
150,002,003,602,422,800,000,00 %0122-
155,000,853,302,002,0750,000,00 %053-
160,000,602,650,001,6250,000,00 %00-
165,000,401,951,111,1750,000,00 %06-
170,000,352,100,791,2250,000,00 %0135-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,100,850,300,4750,000,00 %020-
80,000,301,000,490,650,000,00 %01 027-
85,000,151,301,650,7250,000,00 %019-
90,000,052,001,801,0250,000,00 %014-
95,000,752,904,451,8250,000,00 %0108-
100,002,303,102,532,70-1,47-36,75 %33317:19:48
105,003,305,504,804,400,000,00 %010-
110,004,807,007,585,900,000,00 %035-
115,006,609,008,607,800,000,00 %06-
120,008,7010,2013,959,450,000,00 %012-
125,0010,5012,8014,3011,650,000,00 %01-
130,0013,7015,9015,2814,80-2,32-13,18 %1617:23:47
135,0018,0019,600,0018,800,000,00 %00-
140,0021,2023,6022,4522,400,000,00 %1017:23:47
145,0024,9027,700,0026,300,000,00 %00-
150,0028,9031,900,0030,400,000,00 %00-
155,0033,3036,400,0034,850,000,00 %00-
160,0038,0040,500,0039,250,000,00 %00-
165,0042,6045,800,0044,200,000,00 %00-
170,0047,2050,500,0048,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,1801
(345,27%)
43,49M
TNMGTNL Mediagene
US$ 1,0911
(123,59%)
197,57M
DCOYDecoy Therapeutics Inc
US$ 9,83
(78,14%)
10,98M
ZCMDZhongchao Inc
US$ 1,46
(53,23%)
11,6M
NNBRNN Inc
US$ 4,035
(46,20%)
81,04M
FAMIFarmmi Inc
US$ 0,2782
(-77,20%)
6,66M
BJDXBluejay Diagnostics Inc
US$ 1,245
(-57,51%)
891,08k
HONHoneywell International Inc
US$ 241,245
(-48,05%)
1,94M
JUNSJupiter Neurosciences Inc
US$ 0,202449
(-27,70%)
2,5M
CELZCreative Medical Technology Holdings Inc
US$ 0,8751
(-27,08%)
444,7k
INLFINLIF Limited
US$ 0,0606
(29,76%)
875,04M
TNMGTNL Mediagene
US$ 1,11
(127,46%)
197,6M
NNBRNN Inc
US$ 4,035
(46,20%)
81,05M
CMCSAComcast Corporation
US$ 24,875
(7,36%)
69,48M
NVDANVIDIA Corporation
US$ 193,84
(0,68%)
59,85M
CatfishHunter CatfishHunter il y a 33 secondes
Seriously, I don’t think most take time to fully review the prior submissions, PRs and updates about the denials, John Smith background and record for approvals etc etc to fully appreciate what JS brings to this current submission. The market clearly shows it’s all about getting IDE approval, nothin
RDGL
Truthsocial Truthsocial il y a 58 secondes
Fudsters trying to set themselves up for cheapies....sad for Cancer patients

Rdgl will receive EFS approval within the next 7 days or so imo...

Good luck to all investors...we have a winning technology here just ask the animals and humans to date that have been treated
RDGL
joe botts joe botts il y a 1 minute
Hurry up and wait, any day now any day.
PSRU
Smartypants2 Smartypants2 il y a 1 minute
Gen. Holt is heading up the Factor X R&D division. He's not a salesman.
XERI
Law of Averages Law of Averages il y a 2 minutes
Nice breakout here. $1.33 $1.79 $2.08 next resistance levels
TNMG
thetinman thetinman il y a 2 minutes
I've made several recommendations for PTOP and some of the executives think they know everything about the OTC market place and seem to spend the company's money on wasteful things that bring zero ROI to ptop shareholders.
Why at this point would I waste my time and contact's time when peopl
PTOP
georgie18 georgie18 il y a 3 minutes
DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close
DGNX
georgie18 georgie18 il y a 3 minutes
DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close
DGNX
Smartypants2 Smartypants2 il y a 3 minutes
So you aren't asking for details about large-scale sales contracts?
XERI
folsom flash folsom flash il y a 3 minutes
New video rebuttal for the naysayers: https://www.youtube.com/watch?v=1uqYL41ypqU
WDLF
Saltwaterstocks Saltwaterstocks il y a 3 minutes
I agree. 100%
ATWT
H~E Pennypacker H~E Pennypacker il y a 4 minutes
It is what it is. We all know CEOs aren't operating on our time and just because things are quiet does NOT mean big things aren't happening behind the scenes. But once this gets going...watch out!
VMST
Rocking Jack Rocking Jack il y a 4 minutes
Schwab is now giving a C to LWLG! For The first time. It can't be that bad an investment ! Pretty soon it will be an A.
LWLG
EmperorVoyager27 EmperorVoyager27 il y a 4 minutes
Probably the most honest and clear otc stock going right now. Crazy to me
ATWT
gfp927z gfp927z il y a 4 minutes
The outcome of the Israeli election (~ October) should be a key factor to resolving the Iran mess. With Netanyahu out, the Israel-Hezbollah conflict can cool, which makes a US deal with Iran much easier. Let's hope so anyway.

The next goal will be to end the Ukraine mess, which ot
Panzer Panzer il y a 5 minutes
Feeling like we are getting close to full CRVH blitzkrieg 
CRVH
mgland mgland il y a 5 minutes
https://finance.yahoo.com/community/u/u_r7uclovfpln4/ June 26th post
cashstrapped cashstrapped il y a 5 minutes
I’m with you Pennypacker. I’ve been watching the paint dry it seems like forever. Ready for a change. May have to go watch the grass grow.
VMST
PEACHMAN PEACHMAN il y a 6 minutes
Read the IFUS website

https://www.impactfusionbrands.com/products/intact-nutrition/

All IFUS products contain Chios Mastic Gum.
IFUS
georgie18 georgie18 il y a 6 minutes
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
georgie18 georgie18 il y a 6 minutes
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 66

Monday, June 29, 2026 10:37:11 AM

Post#
67
of 67
SKYQ...$3.58...🥳...Off the $1.10 Bottom...

SKYQ
The Truth Hurts The Truth Hurts il y a 6 minutes
Updated form 10 out on $PCGC $PYBXD
This Amendment No. 1 to the Registration Statement on Form 10 of PeakCart Group Corp. (the "Company") is being prepared as a stand-alone amended filing. This Amendment No. 1 amends and restates the Registration Statement in its entirety so that the filing
PCGC PYBXD
Saltwaterstocks Saltwaterstocks il y a 6 minutes
People get panicked into selling. Thinking they missed their chance at gains. Then it’ll rip again. That’s how I’ve seen it play out lots. 
ATWT

Dernières Valeurs Consultées

Delayed Upgrade Clock