ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra Nasdaq Cybersecurity ETF

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

48,57
0,58
(1,21%)
Fermé 01 Décembre 10:00PM
48,57
0,00
(0,00%)
Après les heures de négociation: 9:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,003,008,000,005,500,000,00 %00-
42,002,307,200,004,750,000,00 %00-
43,001,806,700,004,250,000,00 %00-
44,000,205,200,002,700,000,00 %00-
45,000,104,900,002,500,000,00 %00-
46,000,403,500,001,950,000,00 %00-
47,002,003,400,002,700,000,00 %00-
48,001,252,000,001,6250,000,00 %00-
49,000,702,000,001,350,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,050,750,000,400,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,001,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,055,000,002,5250,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,805,000,002,900,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,105,000,002,550,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,003,508,400,005,950,000,00 %00-
55,004,509,400,006,950,000,00 %00-
56,005,5010,300,007,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
marcis marcis il y a 2 minutes
Another OTC scam IMO

2021 bought in .007 avg
Added .0145 on new news
At .0175 topped and tanked fast
Lucky I sold .0135 for an even avg
SMCE
gitreal gitreal il y a 2 minutes
This surprises you?
BMXI
jay_tee jay_tee il y a 3 minutes
We are not FOXO. Two separate entities. Let's hope, since that's what we do here, let's hope Seamus get them to do something with RNVAs share structure. If FOXO is still leaving the door open for a R/S, then their confidence in maintaining current share price probably isn't that high. Also, how does
FOXO RNVA
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Every year, DBMM hands its shareholders more losses.

Yet you still sing their praises.

That’s the mark of a real sucker.
DBMM
Zorax Zorax il y a 4 minutes
This was a big con job from the beginning. And yet you bought in from the beginning.
It's no ones fault but your own.
Own it.
LFAP
Konaploinks Konaploinks il y a 4 minutes
Jack They are switching to barium on the next model which is Tempo. ( in 25) I was reading or watching a video where they are working on an even more powerful model after Tempo which has yet to be named.
IONQ
marcis marcis il y a 5 minutes
Another BS scam OTC I was in much higher and thankfully got out losing small
AABB
nowwhat2 nowwhat2 il y a 5 minutes
Site seems to be glitching out right now .....Can't access this url https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Happened as soon as our weekly Saturday Must Re-Log In Issue arose.

I also fully concur with Powerbattles' sentiments
I wish iHub had a feature
moondogaz moondogaz il y a 5 minutes
Going forward, big pharma will no longer have the FDA on their payroll... If a needed med is in short supply,the new med czar will open the floodgates to the generic mfgs instantly,if they can deliver product tomorrow...
ELTP
marcis marcis il y a 7 minutes
What a dog sleeping ARAT is

Been in and out about half dozen times

I don’t play “ even scams run “ BS

ARAT was for four last years going to break out

I’m tired of this
ARAT
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Will they be suing Trump for "CAUSING" them to leave the USA?!
gitreal gitreal il y a 9 minutes
Doesn't sound worthless? It does to me.

I have followed along on dozens of these OTC "mining" company promotions. They always end the same, no gold production or very little, and certainly never at a profit.

If Jared produced some gold concentrate from the Bishop
NBRI
RobotDroid RobotDroid il y a 9 minutes
An amazing job? 95% loss in stock price and adding over 140 million shares in 11 months? This is the dumbest post I will read tonight. She has been a disaster, a liar, and a grifter.
NWBO
netmoney1999 netmoney1999 il y a 9 minutes
More meaningless FLUFF!

Nothing is happening with this stock. Garbage offerings, no real/tangible product. Always been hopes and dreams and zero delivery. Shaun only used this company to move money around and drain every penny from investors/suckers.
ATVK
pos_stock_hoarder pos_stock_hoarder il y a 9 minutes
Can this country be fixed? By ANYONE?!
marcis marcis il y a 10 minutes
Nothing exciting happening here other than Junkung is also on the HOMU board

History and share structure not near as good as HOMU
Only 125 million OS HOMU vs
DRGV structure as shown here

Authorized Shares
50,000,000,000
11/27/2024
Outs
DRGV HOMU
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!
mtsr mtsr il y a 12 minutes
I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.
SHIBUSD
netmoney1999 netmoney1999 il y a 12 minutes
LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!
HOMU
mgland mgland il y a 13 minutes
Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President
Humbert Humbert il y a 14 minutes
You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.
BNCM
Number sleven Number sleven il y a 15 minutes
Jasbg, How was the ride to school on the short bus?
Sleven,
AMRN
Susie924 Susie924 il y a 16 minutes
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 il y a 17 minutes
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock