Premium
Udemy Inc (UDMY)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782945300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782858900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782772500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782513300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782426900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782340500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782254100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1782167700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781822100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781735700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781649300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781562900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781303700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781217300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781130900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1781044500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780958100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780698900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780612500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780526100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780439700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780353300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780094100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1780007700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779921300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779834900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779489300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779402900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779316500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779230100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1779143700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778884500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778798100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778711700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778625300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778538900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1778279700 | 4.63 | -0.4 | -7.95 | 5 | 5 | 4.595 | 2372728 |
| 1778193300 | 5.03 | 0.23 | 4.79 | 4.83 | 5.045 | 4.79 | 1698834 |
| 1778106900 | 4.8 | 0.06 | 1.27 | 4.7699999 | 4.89 | 4.705 | 723333 |
| 1778020500 | 4.74 | 0.07 | 1.50 | 4.68 | 4.7699999 | 4.61 | 577653 |
| 1777934100 | 4.67 | -0.26 | -5.27 | 4.91 | 4.91 | 4.66 | 716778 |
| 1777674900 | 4.93 | 0.19 | 4.01 | 4.78 | 5.0199999 | 4.78 | 1084734 |
| 1777588500 | 4.74 | -0.12 | -2.47 | 4.87 | 4.87 | 4.695 | 1301582 |
| 1777502100 | 4.86 | -0.31 | -6.00 | 5.07 | 5.085 | 4.7892 | 952009 |
| 1777415700 | 5.17 | 0.56 | 12.15 | 4.64 | 5.17 | 4.62 | 2108985 |
| 1777329300 | 4.61 | 0.36 | 8.47 | 4.19 | 4.62 | 4.19 | 1300472 |
| 1777070100 | 4.25 | -0.48 | -10.15 | 4.2 | 4.41 | 4.0199999 | 4951325 |
| 1776983700 | 4.73 | -0.19 | -3.86 | 4.84 | 4.84 | 4.55 | 1492194 |
| 1776897300 | 4.92 | -0.14 | -2.77 | 5.08 | 5.11 | 4.785 | 2355310 |
| 1776810900 | 5.0599999 | -0.15 | -2.88 | 5.2 | 5.335 | 5.045 | 1029236 |
| 1776724500 | 5.21 | 0.14 | 2.76 | 5.0199999 | 5.22 | 5.01 | 1104882 |
| 1776465300 | 5.07 | -0.07 | -1.36 | 5.19 | 5.23 | 5.0599999 | 1186128 |
| 1776378900 | 5.14 | 0.23 | 4.68 | 4.9 | 5.16 | 4.9 | 910816 |
| 1776292500 | 4.91 | 0.16 | 3.37 | 4.75 | 4.99 | 4.75 | 1205624 |
| 1776206100 | 4.75 | 0.14 | 3.04 | 4.61 | 4.845 | 4.58 | 2148449 |
| 1776119700 | 4.61 | 0.32 | 7.46 | 4.28 | 4.62 | 4.2367 | 2854173 |
| 1775860500 | 4.29 | -0.18 | -4.03 | 4.47 | 4.49 | 4.18 | 1284843 |
| 1775774100 | 4.47 | 0.01 | 0.22 | 4.45 | 4.54 | 4.38 | 1880351 |
| 1775687700 | 4.46 | -0.36 | -7.47 | 5.01 | 5.0599999 | 4.46 | 1650378 |
| 1775601300 | 4.82 | 0.02 | 0.42 | 4.75 | 4.865 | 4.715 | 1754023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
