ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Udemy Inc

Udemy Inc (UDMY)

8,43
-0,02
(-0,24%)
Fermé 14 Novembre 10:00PM
8,43
-0,01
(-0,12%)
Après les heures de négociation: 11:59PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-5.387205387218.919.038.47668588.68103988CS
40.323.94574599268.119.037.777587188.29002719CS
120.56.30517023967.939.037.1657397068.039905CS
26-1.49-15.02016129039.9210.2656.7658741248.20046603CS
52-4.38-34.192037470712.8116.016.76589539210.29127205CS
156-19.48-69.795772124727.9132.626.76568121911.49073493CS
260-18.57-68.77777777782732.626.76569184111.9740556CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17315409008.43-0.02-0.248.478.588.38748703
17314545008.45-0.19-2.208.53999998.638.4576818
17313681008.64-0.01-0.128.718.778.59812592
17311089008.65-0.24-2.708.738.838.63587029
17310225008.890.161.838.678.968.61586733
17309361008.730.192.228.919.038.6051271119
17308497008.53999990.78.937.868.53999997.77910020
17307633007.84-0.2-2.4988.2057.81797836
17305005008.03999990.22.557.858.137.845979807
17304141007.84-0.33-4.048.118.257.81956520
17303277008.17-0.29-3.438.638.637.911530557
17302413008.460.22.428.1218.5258.121834519
17301549008.260.273.388.118.28999998.057176669198
17298957007.99-0.19-2.3288.0357.77646003
17298093008.18-0.02-0.248.278.3058.13371260
17297229008.2-0.09-1.098.248.318.065398363
17296365008.2899999-0.02-0.248.338.368.135447683
17295501008.31-0.01-0.128.278.328.19453935
17292909008.320.324.008.058.3857.92574490
17292045008-0.19-2.328.188.417.961100001
17291181008.190.182.258.118.2658.065669875
17290317008.010.060.757.958.0757.861209453
17289453007.950.091.157.98.057.831152546
17286861007.860.243.157.598.0557.59592650
17285997007.620.22.707.297.647.29541605
17285133007.420.070.957.377.497.34561831
17284269007.350.040.557.347.457.315424313
17283405007.31-0.07-0.957.347.3957.2573454
17280813007.380.212.937.337.437.2652076
17279949007.17-0.16-2.187.277.3657.165584393
17279085007.3300.007.3427.4857.265496185
17278221007.33-0.11-1.487.477.557.32696999
17277355207.44-0.21-2.757.517.827.441051717
17274765007.65-0.48-5.907.687.977.52531164324
17273901008.130.11.258.218.38.075814050
17273037008.03-0.03-0.378.078.11999998458700
17272173008.06-0.01-0.128.168.2258.05623013
17271309008.07-0.21-2.548.38.327.985623461
17268717008.28-0.03-0.368.318.348.171112928
17267853008.310.374.668.28.358.125841123
17266989007.94-0.1-1.248.028.1957.915823431
17266125008.0399999-0.04-0.508.168.268.01696092
17265261008.080.010.128.098.0957.93449461
17262669008.070.22.547.948.1757.915545496
17261805007.870.131.617.97.957.72478899
17260941007.74500.067.687.827.595515546
17260077007.740.060.787.677.817.58481635
17259213007.68-0.09-1.167.88.0257.66673165
17256621007.77-0.37-4.558.138.15587.741013288
17255757008.140.040.498.188.2258.065627331
17254893008.10.010.128.058.338.02561266
17254029008.09-0.38-4.498.478.488.0399999760120
17250573008.470.232.798.288.498.22736981
17249709008.240.253.137.998.3657.99911746
17248845007.99-0.07-0.8788.117.88682436
17247981008.06-0.12-1.478.11999998.168.05823860
17247117008.180.040.498.148.2758.08916831
17244525008.140.172.137.958.217.94770713
17243661007.97-0.27-3.288.228.317.91858504
17242797008.240.394.977.938.3287.93966663
17241933007.850.081.037.787.877.56803064
17241069007.770.070.917.637.787.581133903
17238477007.70.192.537.5157.77.51958852
17237613007.510.395.487.317.567.251200254
17236749007.120.010.147.127.227.0651695453