ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Uni Fuels Holdings Ltd

Uni Fuels Holdings Ltd (UFG)

4,78
0,12
(2,58%)
Fermé 16 Mars 9:00PM
4,87
0,09
(1,88%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6616.01941747574.124.873.5568764.33856492CS
40.49.132420091324.384.873.5451724.31277936CS
120.194.13943355124.595.13.51553954.3307324CS
260.194.13943355124.595.13.51553954.3307324CS
520.194.13943355124.595.13.51553954.3307324CS
1560.194.13943355124.595.13.51553954.3307324CS
2600.194.13943355124.595.13.51553954.3307324CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917004.780.122.584.65.344.35663738
17419053004.660.614.783.944.693.92155064
17418189004.05999990.12.533.884.243.6846080
17417325003.960.143.663.994.153.710138
17416461003.82-0.11-2.804.094.143.530025
17413905003.93-0.23-5.534.124.153.8743075
17413041004.1600.004.164.164.1657
17412177004.16-0.14-3.264.30999994.334.01115251
17411313004.30.030.704.224.34.145620
17410449004.26999990.061.434.334.334.159627
17407857004.21-0.01-0.244.224.344.1548956
17406993004.22-0.13-2.994.354.354.21928
17406129004.350.092.114.224.424.223200
17405265004.26-0.12-2.744.454.474.21821
17404401004.38-0.01-0.234.30999994.384.216030
17401809004.390.112.574.224.394.15245035
17400945004.2800.004.284.384.2215623
17400081004.28-0.02-0.474.30999994.384.238632
17399217004.3-0.06-1.384.334.44.2816174
17395761004.360.112.554.384.424.35924
17394897004.2515-0.11-2.494.414.54.25158288
17394033004.36-0.19-4.184.544.554.32309679
17393169004.550.194.364.384.634.33113329
17392305004.36-0.06-1.364.424.654.32303561
17389713004.42-0.28-5.964.544.574.425441
17388849004.70.4811.374.234.744.22163723
17387985004.22-0.18-4.094.414.744.21322947
17387121004.4-0.4-8.334.760854.2001515530
17386257004.80.12.134.734.964.7312108
17383665004.7-0.15-3.094.994.994.65396218
17382801004.850.296.364.744.854.5570855
17381937004.55999990.051.114.545.14.48134254
17381073004.51-0.15-3.224.654.664.518872
17380209004.66-0.08-1.694.684.74.530663
17377617004.740.4510.494.674.744.081019914
17376753004.2900.004.294.294.290
17375889004.29-0.17-3.814.464.464.292035
17375025004.460.214.944.27054.5954.270590230
17371569004.250.051.194.174.484.1712138
17370705004.2-0.03-0.714.234.48989994.139447
17369841004.230.235.754.044.754412250

Dernières Valeurs Consultées

Delayed Upgrade Clock