ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Procure Space ETF

Procure Space ETF (UFO)

22,84
0,60
(2,70%)
Fermé 15 Mars 9:00PM
22,83
-0,01
(-0,04%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-1.1683254002623.1123.6122.044353722.88701626SP
4-2.98-11.541440743625.8226.36522.0412395123.77436336SP
121.054.8187241854121.7926.36521.797509723.96235929SP
263.9821.102863202518.8626.36518.60784803123.18536311SP
525.7333.489187609617.1126.36515.092725022.32937679SP
156-1.44-5.9308072487624.2826.415.0551518621.42057112SP
2605.9435.147928994116.932.414.212835525.47492195SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170022.840.62.7022.4622.922.4618370
174190530022.24-0.33-1.4622.5122.5722.0417699
174181890022.570.020.0923.123.122.314860
174173250022.550.040.1822.467422.712522.0833109
174164610022.51-0.98-4.1722.9623.0522.2565655
174139050023.490.080.3423.1123.6122.64586360
174130410023.41-0.74-3.0623.8524.3123.195113826
174121770024.1514.3223.3524.153123.22145955
174113130023.150.180.7822.6523.6622.495356256
174104490022.97-0.56-2.3823.8124.00522.735152262
174078570023.530.150.6422.8223.5822.79120327
174069930023.38-0.16-0.6823.9124.1823.3293843
174061290023.540.341.4723.5423.9923.47135467
174052650023.2-0.66-2.7723.6423.7522.9676168921
174044010023.86-0.26-1.0824.3224.3223.6001117255
174018090024.12-1.02-4.0625.2725.324.08366582
174009450025.14-0.33-1.3025.4325.4324.62171111
174000810025.47-0.3-1.1625.8926.1125.483856
173992170025.770.240.9426.1426.36525.646420
173957610025.53-0.06-0.2325.8225.8525.33565304
173948970025.590.632.5225.2825.629925.166839282
173940330024.96-0.26-1.0324.625.2124.661084
173931690025.22-0.84-3.2226.0326.0625.2178401
173923050026.061.024.0725.2226.2825.21124571
173897130025.04-0.09-0.3625.2925.66524.982320943
173888490025.130.311.2525.1425.3624.9530493
173879850024.82-0.04-0.1624.82524.63589446
173871210024.860.522.1424.676424.924.51515693
173862570024.34-0.24-0.9823.7424.489623.6543182
173836650024.580.281.1524.4425.179324.3159469
173828010024.30.381.5924.2924.5124.0522777
173819370023.92-0.77-3.1224.724.723.7571470
173810730024.690.170.6924.962524.170145966
173802090024.52-0.87-3.4324.9125.05524.436807
173776170025.390.622.5025.2625.6525.2548223
173767530024.7700.0024.7724.7724.770
173758890024.77-0.23-0.9225.0425.0924.5880013
1737502500252.079.0323.7525.04223.7596492
173715690022.930.20.8822.923.0622.8628037
173707050022.730.110.4922.6222.757722.466527205
173698410022.620.552.4922.4922.769922.34118782
173689770022.07-0.02-0.0922.3822.4721.9229771
173681130022.09-0.76-3.3322.3522.3721.830193178
173655210022.85-0.4-1.7222.982322.51528171
173637930023.25-0.48-2.0223.508523.5323101767
173629290023.73-0.62-2.5524.3924.523.6157131
173620650024.350.160.6624.5924.7224.295648958
173594730024.190.883.7823.6624.209223.6647115
173586090023.310.090.3923.3723.759923.080136076
173568810023.22-0.21-0.9023.6523.6523.054855529
173560170023.43-0.44-1.8423.4323.5322.8525334
173534250023.87-0.36-1.4924.03524.147323.6237191
173525610024.230.753.1923.3324.2523.3334810
173507784023.480.482.0923.0923.4822.819522075
1734996900230.180.7923.0223.0922.6220596
173473770022.820.582.6121.7923.033121.7924125
173465130022.240.010.0422.355522.8122.0567006
173456490022.23-1.12-4.8023.4623.5422.1276621
173447850023.35-0.03-0.1323.2823.3522.9530815
173439210023.380.421.8322.9623.4522.64111127

Dernières Valeurs Consultées

Delayed Upgrade Clock