ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Procure Space ETF

Procure Space ETF (UFO)

22,84
0,60
(2,70%)
Fermé 15 Mars 9:00PM
22,83
-0,01
(-0,04%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.27-1.1683254002623.1123.6122.044353722.88701626SP
4-2.98-11.541440743625.8226.36522.0412395123.77436336SP
121.054.8187241854121.7926.36521.797509723.96235929SP
263.9821.102863202518.8626.36518.60784803123.18536311SP
525.7333.489187609617.1126.36515.092725022.32937679SP
156-1.44-5.9308072487624.2826.415.0551518621.42057112SP
2605.9435.147928994116.932.414.212835525.47492195SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170022.840.62.7022.4622.922.4618370
174190530022.24-0.33-1.4622.5122.5722.0417699
174181890022.570.020.0922.923.1222.316149
174173250022.550.040.1822.3322.712522.0834803
174164610022.51-0.98-4.1722.9623.0522.2565656
174139050023.490.080.3422.8223.6122.64590660
174130410023.41-0.74-3.0623.8524.3123.195116166
174121770024.1514.3223.3824.153123.22148378
174113130023.150.180.7822.723.6622.495363207
174104490022.97-0.56-2.3823.9124.00522.735153516
174078570023.530.150.6422.8123.5822.77123423
174069930023.38-0.16-0.6823.9124.1823.3293843
174061290023.540.341.4723.623.9923.47137184
174052650023.2-0.66-2.7723.6323.7522.9676170874
174044010023.86-0.26-1.0824.3224.3223.6001117603
174018090024.12-1.02-4.0625.2725.324.08366582
174009450025.14-0.33-1.3025.4325.4324.62174032
174000810025.47-0.3-1.1625.8926.1125.483856
173992170025.770.240.9425.8226.36525.650618
173957610025.53-0.06-0.2325.8225.8525.33567410
173948970025.590.632.5225.2825.629925.166839282
173940330024.96-0.26-1.0324.8625.2124.5365923
173931690025.22-0.84-3.2226.0326.0625.2178401
173923050026.061.024.0725.2226.2825.21124571
173897130025.04-0.09-0.3625.2925.66524.982322396
173888490025.130.311.2525.1425.3624.9530493
173879850024.82-0.04-0.1624.82524.63589446
173871210024.860.522.1424.4524.924.4516097
173862570024.34-0.24-0.9823.7424.489623.5553159
173836650024.580.281.1524.4425.179324.458745
173828010024.30.381.5924.2924.5124.0522605
173819370023.92-0.77-3.1224.724.723.7571470
173810730024.690.170.6924.962524.170145966
173802090024.52-0.87-3.4324.9125.05524.436807
173776170025.390.622.5025.2625.6525.2548223
173767530024.7700.0024.7724.7724.770
173758890024.77-0.23-0.9225.0425.0924.5880013
1737502500252.079.0323.4325.04223.43101181
173715690022.930.20.8822.923.0622.8628037
173707050022.730.110.4922.6222.757722.466527205
173698410022.620.552.4922.4922.769922.34118782
173689770022.07-0.02-0.0922.3822.4721.9229771
173681130022.09-0.76-3.3322.3522.3721.830193178
173655210022.85-0.4-1.7222.9623.2522.51530453
173637930023.25-0.48-2.0223.4323.5323103083
173629290023.73-0.62-2.5524.4624.523.6158454
173620650024.350.160.6624.5124.7224.295655344
173594730024.190.883.7823.4624.209223.4647670
173586090023.310.090.3923.2523.759923.080137429
173568810023.22-0.21-0.9023.6523.6523.054855529
173560170023.43-0.44-1.8423.4323.5322.8525451
173534250023.87-0.36-1.4924.1424.162423.6237511
173525610024.230.753.1923.3324.2523.3334810
173507784023.480.482.0923.0923.4822.819522075
1734996900230.180.7923.0223.0922.6220804
173473770022.820.582.6121.7723.033121.6427141
173465130022.240.010.0422.4822.8122.0568286
173456490022.23-1.12-4.8023.3623.5422.1277350
173447850023.35-0.03-0.1323.4223.4222.9533598
173439210023.380.421.8322.9623.4522.64111242

Dernières Valeurs Consultées

Delayed Upgrade Clock