Procure Space ETF UFO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Procure Space ETF (UFO)

22,24

-0,33

(-1,46%)

Fermé 14 Mars 9:00PM

Retardé de 15 minutes

22,24

0,00

(0,00%)

Après les heures de négociation: 10:30PM

Retardé de 15 minutes

UFO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	9,90	10,60	0,00	10,25	0,00	0,00 %	0	0	-
13,00	8,90	9,60	0,00	9,25	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	6,90	7,60	0,00	7,25	0,00	0,00 %	0	0	-
16,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-
17,00	4,90	6,30	0,00	5,60	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	1,20	1,75	1,43	1,475	0,00	0,00 %	0	20	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,40	0,50	0,49	0,45	-0,31	-38,75 %	1	8	13/3/2025
24,00	0,45	0,25	0,45	0,35	0,00	0,00 %	0	42	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,85	5,50	1,78	3,175	0,00	0,00 %	0	1	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	3,40	8,00	0,00	5,70	0,00	0,00 %	0	0	-
29,00	4,10	9,00	0,00	6,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14,25 (239,29%)	23,33M
LZMHLZ Technology Holdings Ltd	US$ 13,29 (62,47%)	860,76k
HMRHeidmar Maritime Holdings Corporation	US$ 4,08 (60,00%)	84,65M
ICONIcon Energy Corporation	US$ 0,1356 (45,65%)	85,57M
AVAHAveanna Healthcare Holdings Inc	US$ 5,15 (37,70%)	3,4M
CMCTCreative Media and Community Trust Corporation	US$ 0,35 (-46,15%)	2,1M
SPHLSpringview Holdings Ltd	US$ 0,7194 (-41,98%)	2,7M
ADTXAditxt Inc	US$ 0,0339 (-40,32%)	118,87M
ULYUrgent ly Inc	US$ 0,3086 (-39,44%)	1,76M
PSTVPlus Therapeutics Inc	US$ 0,7501 (-38,01%)	3,89M
SPGCSacks Parente Golf Inc	US$ 0,1388 (28,52%)	365,79M
NVDANVIDIA Corporation	US$ 115,58 (-0,14%)	298,57M
INTCIntel Corporation	US$ 23,70 (14,60%)	243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,585 (-6,07%)	217,49M
TQQQProShares UltraPro QQQ	US$ 57,79 (-5,46%)	121,22M

stockprofitter

stockprofitter il y a 4 minutes

Guaranteed yearly monies………."……………….”……best zero to low risk investment on the market

Dint forget this key key key point.

maronti1

maronti1 il y a 4 minutes

Stay the corse
Our CEO will deliver big time!!

gitreal

gitreal il y a 4 minutes

Some people hate fraud. Some, like you, promote it.

Zorax

Zorax il y a 4 minutes

He's flat out wrong. And closer to a traitor.

MetaMonster

MetaMonster il y a 5 minutes

RNAZ The fraud artists of the pharmaceuticals, The MULN scam of the pharmaceuticals
https://www.transcodetherapeutics.com/leadership.html

Zorax

Zorax il y a 6 minutes

I cry myself to sleep every night thinking how bad it is for muskrat.

stockprofitter

stockprofitter il y a 6 minutes

People reading or looking fir FNMA news on CNN are simply gullible.

Top Penny

Top Penny il y a 7 minutes

Reverse could be in the cards.

Top Penny

Top Penny il y a 7 minutes

Management won't respond to my emails.

Top Penny

Top Penny il y a 7 minutes

I will start doing my DD here.

OnTrack444

OnTrack444 il y a 8 minutes

Good! Hope this drops back down under .10 then and I will literally load the boat! We all know what's coming with this SS!

This one will bank 🏦 for us all!

It's a patience play so expect to hold long! Your CPA will call you wise for going long on this one

955

955 il y a 8 minutes

Judge Orders Trump to Reinstate Federal Workers

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[prjfObamaFedJudgeInterferesWithExecutiveBranch3.jpg

thecrusher2011

thecrusher2011 il y a 8 minutes

Are you hiding in your attic yet?

The levels of feminine drama on this chat room 😂😂😂😂😂😂

georgeofthebungle

georgeofthebungle il y a 9 minutes

Hehe. No kidding

Legend431

Legend431 il y a 9 minutes

What happened to the:

"Just wait until data lock" and then...
"Just wait until TLD" and then.....
"Just wait until the journal" and then....
"Just wait until submission" and then....
Wait and wait and wait and then.......

Value_Investor

Value_Investor il y a 11 minutes

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11,152,775 shares!

WARNING!! This Huge Pos Scam (TRSI) stuck in a Very Dangerous "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly cause its

thecrusher2011

thecrusher2011 il y a 13 minutes

ABC paid Trump 15 million for saying the same lie that you're trying to do on here.

https://www.bbc.com/news/articles/cgrw57q4y9do

ABC News has agreed to pay $15m (£12m) to US President-elect Donald Trump to settle a defamation lawsuit after its star anchor falsely sai

Value_Investor

Value_Investor il y a 13 minutes

What a Pos Scam! The OS was Diluted to 12,256,775 shares (Within just Two Days) from 03/10/2025's 11, shares!

WARNING!! This Huge Pos Scam (LVGI) stuck in a Very Risky "ENDLESS Super-Heavy And RAPID-Dilutions" Disaster Pattern which can Easily And Quickly lead to the price to cras

TRAPPER JIM

TRAPPER JIM il y a 13 minutes

I'm super excited to see the total lunar eclipse tonight

hbhmb

hbhmb il y a 14 minutes

Really. Your head is buried. Google it and find the truth. Oh dear gawd what fools some mortals be. Pathetic

jimr1717

jimr1717 il y a 16 minutes

AI was wrong! Did you get to hold the bag too?

Panzer

Panzer il y a 17 minutes

Still waiting to hear what you bought RITE at? 🤣

BDEZ

BDEZ il y a 17 minutes

This was before AI. It was a good old-fashioned slip of the tongue.

https://x.com/RealJamesWoods/status/1900229814050840897

Procure Space ETF

Perpetual Equity Investm...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales