Volume | 6 983 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 10,75 | Bas Haut |
|||||
Minimum Bas | 10,4201 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
10,62 | 10,4201 | 10,75 | 10,62 | 10,46 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
92 | 6 983 | US$ 10,59 | US$ 73 948 | - | 5,79 - 12,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
22:00:08 | 7 | US$ 10,62 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
48,06M | 4,59M | - | 10,89M | 2,58M | 0,56 | 18,55 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action United Guardian
Date | Heure | Source | Titre |
---|---|---|---|
12/7/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
12/7/2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
21/5/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
21/5/2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Appoints New Marketing Director |
17/5/2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
13/5/2024 | 15:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/5/2024 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
10/5/2024 | 21:00 | GlobeNewswire Inc. | United-Guardian Reports Increased First Quarter Sales &.. |
22/3/2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01/3/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
Forum Action United Guardian
Aucune Discussion TrouvéeAjouter une Discussion
Historiques United Guardian Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 11,58 | 12,50 | 10,2622 | 11,53 | 28 620 | -0,96 | -8,29% |
1 mois | 8,95 | 12,50 | 8,95 | 11,05 | 21 690 | 1,67 | 18,66% |
3 mois | 8,13 | 12,50 | 7,79 | 10,15 | 12 157 | 2,49 | 30,63% |
6 mois | 7,46 | 12,50 | 7,0202 | 9,22 | 10 184 | 3,16 | 42,36% |
1 an | 8,01 | 12,50 | 5,79 | 8,48 | 8 856 | 2,61 | 32,58% |
3 ans | 15,60 | 26,27 | 5,79 | 12,92 | 8 695 | -4,98 | -31,92% |
5 ans | 19,93 | 26,27 | 5,79 | 13,78 | 7 637 | -9,31 | -46,71% |