Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4 | 10 | 10.43 | 9.5468 | 13913 | 9.76128696 | CS |
| 4 | -4.37 | -31.2813171081 | 13.97 | 14.15 | 9 | 19390 | 10.86816224 | CS |
| 12 | -4.42 | -31.5263908702 | 14.02 | 16.25 | 9 | 19062 | 13.01368789 | CS |
| 26 | 0.67 | 7.50279955207 | 8.93 | 16.25 | 8.76 | 16323 | 12.27150317 | CS |
| 52 | 1.73 | 21.9822109276 | 7.87 | 16.25 | 6.75 | 12713 | 10.79174746 | CS |
| 156 | -6.69 | -41.0681399632 | 16.29 | 26.27 | 5.79 | 10029 | 12.74911821 | CS |
| 260 | -10.35 | -51.8796992481 | 19.95 | 26.27 | 5.79 | 8690 | 13.56608457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 9.6 | -0.16 | -1.64 | 9.78 | 9.78 | 9.49 | 11031 |
| 1732577700 | 9.76 | 0.01 | 0.10 | 9.75 | 9.81 | 9.5468 | 26748 |
| 1732318500 | 9.75 | 0 | 0.00 | 9.76 | 10.21 | 9.7142 | 7605 |
| 1732232100 | 9.75 | 0.04 | 0.41 | 9.82 | 10.16 | 9.71 | 15404 |
| 1732145700 | 9.71 | -0.3 | -3.00 | 10 | 10.165 | 9.69 | 15543 |
| 1732059300 | 10.01 | -0.16 | -1.57 | 10.15 | 10.43 | 10 | 4625 |
| 1731972900 | 10.17 | 0.62 | 6.49 | 9.55 | 10.71 | 9.55 | 21465 |
| 1731713700 | 9.55 | -0.35 | -3.54 | 9.86 | 9.86 | 9.3 | 16249 |
| 1731627300 | 9.9 | -0.03 | -0.30 | 9.89 | 9.97 | 9.63 | 12197 |
| 1731540900 | 9.93 | -0.41 | -3.97 | 10.22 | 10.34 | 9.83 | 18398 |
| 1731454500 | 10.34 | 0 | 0.00 | 9.64 | 10.6511 | 9.64 | 18816 |
| 1731368100 | 10.34 | -0.45 | -4.17 | 10.3 | 10.5751 | 9 | 49180 |
| 1731108900 | 10.79 | -1.48 | -12.06 | 12.5 | 12.76 | 10.1501 | 106812 |
| 1731022500 | 12.27 | -0.28 | -2.23 | 12.5 | 12.8629 | 12.27 | 9095 |
| 1730936100 | 12.55 | -0.45 | -3.46 | 13.01 | 13.21 | 12.55 | 7758 |
| 1730849700 | 13 | 0.32 | 2.48 | 12.58 | 13.25 | 12.4566 | 10786 |
| 1730763300 | 12.685 | -0.13 | -0.98 | 12.33 | 12.9011 | 12.11 | 14689 |
| 1730500500 | 12.81 | -0.46 | -3.47 | 13.2 | 13.27 | 12.78 | 6710 |
| 1730414100 | 13.27 | -0.33 | -2.43 | 13.67 | 13.72 | 13.12 | 9841 |
| 1730327700 | 13.6 | -0.29 | -2.09 | 13.88 | 14.05 | 13.6 | 9579 |
| 1730241300 | 13.89 | 0.31 | 2.28 | 13.97 | 14.15 | 13.6 | 17159 |
| 1730154900 | 13.58 | 0.47 | 3.59 | 13.1 | 14.35 | 13.1 | 21442 |
| 1729895700 | 13.11 | -0.19 | -1.44 | 13.27 | 13.51 | 12.94 | 6520 |
| 1729809300 | 13.3018 | 0.42 | 3.27 | 12.85 | 13.6299 | 12.85 | 7035 |
| 1729722900 | 12.88 | 0.13 | 1.02 | 12.75 | 12.9299 | 12.51 | 5856 |
| 1729636500 | 12.75 | -0.15 | -1.16 | 12.93 | 13.5267 | 12.56 | 9952 |
| 1729550100 | 12.9 | -0.94 | -6.79 | 13.77 | 13.77 | 12.52 | 28847 |
| 1729290900 | 13.84 | -0.42 | -2.95 | 14.14 | 14.5638 | 13.27 | 12200 |
| 1729204500 | 14.26 | -0.26 | -1.79 | 14.46 | 14.85 | 14.01 | 12863 |
| 1729118100 | 14.52 | -0.03 | -0.21 | 14.75 | 14.8802 | 14.0077 | 16638 |
| 1729031700 | 14.55 | 0.47 | 3.34 | 14.09 | 14.77 | 14.09 | 23210 |
| 1728945300 | 14.08 | 1.4 | 11.04 | 12.92 | 14.5032 | 12.92 | 26922 |
| 1728686100 | 12.68 | 0.58 | 4.79 | 12.11 | 12.9095 | 12.11 | 10365 |
| 1728599700 | 12.1 | 0.25 | 2.11 | 11.96 | 12.5 | 11.76 | 27048 |
| 1728513300 | 11.85 | -1.7 | -12.55 | 13.51 | 13.5661 | 11.5 | 74230 |
| 1728426900 | 13.55 | -0.94 | -6.49 | 14.11 | 14.44 | 13.51 | 34714 |
| 1728340500 | 14.49 | -0.83 | -5.41 | 15.05 | 15.05 | 14.39 | 16729 |
| 1728081300 | 15.3194 | -0.37 | -2.36 | 15.7 | 15.7 | 15 | 12974 |
| 1727994900 | 15.69 | -0.02 | -0.15 | 15.69 | 15.9356 | 15.51 | 13936 |
| 1727908500 | 15.7136 | 0.3 | 1.97 | 15.43 | 15.98 | 15.42 | 6762 |
| 1727822100 | 15.41 | -0.47 | -2.96 | 16 | 16 | 15.41 | 32642 |
| 1727735700 | 15.88 | 0.76 | 5.03 | 15.13 | 16 | 15.12 | 24698 |
| 1727476500 | 15.12 | -0.42 | -2.70 | 15.53 | 15.54 | 14.91 | 11326 |
| 1727390100 | 15.54 | -0.21 | -1.33 | 15.71 | 15.7399 | 15.28 | 11278 |
| 1727303700 | 15.75 | 0.14 | 0.90 | 16.079999 | 16.09 | 15.2334 | 21790 |
| 1727217300 | 15.61 | 0.35 | 2.29 | 15.32 | 16.25 | 15.175 | 36584 |
| 1727130900 | 15.2611 | 0.58 | 3.96 | 14.6 | 15.51 | 14.5238 | 44743 |
| 1726871700 | 14.68 | 0.14 | 0.96 | 14.68 | 14.68 | 14.25 | 9322 |
| 1726785300 | 14.54 | 0.01 | 0.07 | 14.54 | 14.72 | 14.325 | 8824 |
| 1726698900 | 14.53 | -0.01 | -0.07 | 14.7 | 14.7304 | 14.3 | 9975 |
| 1726612500 | 14.54 | -0.47 | -3.13 | 15.01 | 15.98 | 14.28 | 29955 |
| 1726526100 | 15.01 | 0.61 | 4.20 | 14.41 | 15.01 | 14.255 | 22988 |
| 1726266900 | 14.405 | 0.15 | 1.09 | 14.47 | 14.55 | 14.0533 | 7186 |
| 1726180500 | 14.25 | 0.1 | 0.71 | 14.29 | 14.88 | 14.0305 | 15361 |
| 1726094100 | 14.15 | -0.25 | -1.74 | 14.39 | 14.4 | 14.0396 | 8944 |
| 1726007700 | 14.4 | 0.61 | 4.42 | 13.98 | 14.62 | 13.86 | 9150 |
| 1725921300 | 13.79 | 0 | 0.00 | 13.41 | 14.24 | 13.41 | 26697 |
| 1725662100 | 13.79 | 0.35 | 2.60 | 13.44 | 13.85 | 13.34 | 8720 |
| 1725575700 | 13.44 | -0.61 | -4.34 | 14 | 14 | 13.06 | 28691 |
| 1725489300 | 14.05 | -0.1 | -0.71 | 14.31 | 14.5 | 13.95 | 24651 |
| 1725402900 | 14.15 | -0.11 | -0.77 | 14.26 | 14.7 | 13.98 | 16311 |
| 1725057300 | 14.26 | -0.02 | -0.14 | 14.18 | 14.56 | 14.01 | 12310 |
| 1724970900 | 14.28 | -0.38 | -2.59 | 14.71 | 14.71 | 14.0469 | 17855 |
| 1724884500 | 14.66 | 0.26 | 1.81 | 14.48 | 15.02 | 14.2501 | 23448 |
| 1724798100 | 14.4 | 0.81 | 5.96 | 13.62 | 14.93 | 13.62 | 27697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
