Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 1.56059991893 | 49.34 | 50.11 | 49.33 | 325 | 49.78488629 | SP |
| 4 | 2.42 | 5.07443908576 | 47.69 | 50.11 | 46.89 | 482 | 48.47935875 | SP |
| 12 | 2.04 | 4.2438111088 | 48.07 | 50.11 | 45.47 | 2093 | 47.49995855 | SP |
| 26 | 0.42 | 0.845240491044 | 49.69 | 50.9136 | 45.47 | 1418 | 48.00420291 | SP |
| 52 | 3.12 | 6.63971057672 | 46.99 | 50.9136 | 45.06 | 1982 | 47.96108975 | SP |
| 156 | 12.04 | 31.6259521933 | 38.07 | 50.9136 | 36.96 | 5548 | 44.67610445 | SP |
| 260 | 12.04 | 31.6259521933 | 38.07 | 50.9136 | 36.96 | 5548 | 44.67610445 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 50.11 | 0.06 | 0.12 | 50.05 | 50.11 | 50.05 | 109 |
| 1740526500 | 50.05 | 0.53 | 1.07 | 49.87 | 50.05 | 49.87 | 804 |
| 1740440100 | 49.52 | 0.19 | 0.39 | 49.6 | 49.6 | 49.52 | 172 |
| 1740180900 | 49.33 | -0.38 | -0.76 | 49.62 | 49.62 | 49.33 | 184 |
| 1740094500 | 49.71 | 0.23 | 0.46 | 49.7 | 49.71 | 49.7 | 150 |
| 1740008100 | 49.48 | -0.31 | -0.63 | 49.34 | 49.48 | 49.34 | 181 |
| 1739921700 | 49.7934 | 0.32 | 0.65 | 49.7934 | 49.7934 | 49.7934 | 149 |
| 1739576100 | 49.47 | 0.21 | 0.43 | 49.57 | 49.57 | 49.47 | 189 |
| 1739489700 | 49.26 | 0.27 | 0.55 | 48.99 | 49.26 | 48.99 | 346 |
| 1739403300 | 48.99 | 0.24 | 0.50 | 48.511 | 48.99 | 48.511 | 352 |
| 1739316900 | 48.7464 | 0.27 | 0.55 | 48.6599 | 48.76 | 48.6599 | 510 |
| 1739230500 | 48.48 | 0.1 | 0.21 | 48.55 | 48.55 | 48.48 | 78 |
| 1738971300 | 48.38 | -0.23 | -0.47 | 48.61 | 48.66 | 48.36 | 1221 |
| 1738884900 | 48.61 | 0.44 | 0.91 | 48.34 | 48.61 | 48.34 | 369 |
| 1738798500 | 48.17 | 0.34 | 0.70 | 48.03 | 48.17 | 48.03 | 252 |
| 1738712100 | 47.8337 | 0.59 | 1.24 | 47.8337 | 47.8337 | 47.8337 | 125 |
| 1738625700 | 47.248 | -0.51 | -1.08 | 46.89 | 47.3 | 46.89 | 536 |
| 1738366500 | 47.7619 | -0.35 | -0.72 | 48.04 | 48.22 | 47.7619 | 202 |
| 1738280100 | 48.11 | 0.37 | 0.78 | 48.19 | 48.22 | 48.11 | 775 |
| 1738193700 | 47.74 | 0.08 | 0.17 | 47.69 | 47.7699 | 47.69 | 740 |
| 1738107300 | 47.6574 | -0.18 | -0.38 | 47.63 | 47.6574 | 47.605 | 351 |
| 1738020900 | 47.84 | 0.04 | 0.08 | 47.73 | 47.84 | 47.73 | 104 |
| 1737761700 | 47.8 | 0.52 | 1.10 | 47.81 | 47.81 | 47.8 | 38 |
| 1737675300 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1737588900 | 47.28 | -0.27 | -0.57 | 47.45 | 47.45 | 47.28 | 291 |
| 1737502500 | 47.55 | 0.78 | 1.67 | 47.25 | 47.55 | 47.25 | 396 |
| 1737156900 | 46.77 | 0.33 | 0.71 | 46.665 | 46.86 | 46.665 | 1363 |
| 1737070500 | 46.44 | -0.04 | -0.09 | 46.34 | 46.4846 | 46.32 | 563 |
| 1736984100 | 46.482 | 0.53 | 1.15 | 46.57 | 46.57 | 46.45 | 643 |
| 1736897700 | 45.9522 | 0.24 | 0.53 | 45.75 | 45.9522 | 45.75 | 3413 |
| 1736811300 | 45.71 | -0.09 | -0.19 | 45.47 | 45.71 | 45.47 | 1957 |
| 1736552100 | 45.795 | -0.59 | -1.27 | 45.795 | 45.795 | 45.795 | 129 |
| 1736379300 | 46.3844 | -0.08 | -0.16 | 46.3844 | 46.3844 | 46.3844 | 67 |
| 1736292900 | 46.46 | -0.26 | -0.56 | 46.72 | 46.72 | 46.46 | 834 |
| 1736206500 | 46.72 | 0.41 | 0.89 | 46.84 | 46.91 | 46.69 | 11144 |
| 1735947300 | 46.31 | 0.26 | 0.56 | 46.16 | 46.31 | 46.16 | 674 |
| 1735860900 | 46.05 | -0.21 | -0.45 | 46.16 | 46.18 | 45.9612 | 1149 |
| 1735688100 | 46.26 | 0.02 | 0.04 | 46.25 | 46.29 | 46.14 | 1159 |
| 1735601700 | 46.24 | -0.18 | -0.39 | 46.14 | 46.24 | 46.14 | 15 |
| 1735342500 | 46.4219 | -0.12 | -0.25 | 46.47 | 46.47 | 46.37 | 359 |
| 1735256100 | 46.5373 | -0.07 | -0.15 | 46.5401 | 46.555 | 46.47 | 3244 |
| 1735077840 | 46.6088 | 0.23 | 0.49 | 46.25 | 46.6088 | 46.25 | 83 |
| 1734996900 | 46.38 | 0.13 | 0.28 | 46.03 | 46.4207 | 46.03 | 275 |
| 1734737700 | 46.25 | 0.12 | 0.26 | 46.29 | 46.47 | 46.25 | 3866 |
| 1734651300 | 46.13 | -0.05 | -0.11 | 46.255 | 46.255 | 46.13 | 659 |
| 1734564900 | 46.1807 | -0.87 | -1.85 | 47.24 | 47.24 | 46.1807 | 898 |
| 1734478500 | 47.05 | -0.4 | -0.84 | 47.11 | 47.15 | 47.05 | 4404 |
| 1734392100 | 47.45 | -0.3 | -0.63 | 47.57 | 47.6 | 47.45 | 5496 |
| 1734132900 | 47.7519 | -0.06 | -0.12 | 47.75 | 47.7519 | 47.7 | 221 |
| 1734046500 | 47.81 | -0.34 | -0.72 | 48 | 48 | 47.81 | 569 |
| 1733960100 | 48.1549 | 0.31 | 0.65 | 48.05 | 48.24 | 47.99 | 27645 |
| 1733873700 | 47.845 | -0.23 | -0.47 | 47.86 | 47.95 | 47.845 | 29972 |
| 1733787300 | 48.07 | -0.2 | -0.41 | 48.32 | 48.32 | 48.07 | 185 |
| 1733528100 | 48.2669 | -0.1 | -0.21 | 48.21 | 48.2669 | 48.21 | 25 |
| 1733441700 | 48.369 | 0.38 | 0.79 | 48.32 | 48.369 | 48.32 | 186 |
| 1733355300 | 47.99 | -0.09 | -0.19 | 47.99 | 47.99 | 47.99 | 73 |
| 1733268900 | 48.0792 | 0.33 | 0.68 | 48.09 | 48.09 | 48.0792 | 328 |
| 1733182500 | 47.7536 | -0.02 | -0.03 | 47.7536 | 47.7536 | 47.7536 | 74 |
| 1732917840 | 47.77 | 0.45 | 0.96 | 47.32 | 47.77 | 47.32 | 1123 |
| 1732750500 | 47.3172 | 0.33 | 0.70 | 47.07 | 47.3172 | 47.07 | 37 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
