ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,43
0,05%
Dow Jones
50 872,11
0,17%
DAX
24 433,06
-0,85%
Brent Oil
91,12
-3,13%
Bitcoin
62 060,01
-1,63%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Sprott Junior Uranium Miners ETF (URNJ)

  7. Sprott Junior Uranium Miners ETF (URNJ) Options

Sprott Junior Uranium Miners ETF

Sprott Junior Uranium Miners ETF (URNJ)

Sprott Junior Uranium Miners Ucits Etf Acc
HANetf ICAV
23,85
-0,94
(-3,79%)
À la fermeture: 09 Juin 10:00PM
24,20
0,35
( 1,47% )
Après les heures de négociation: 10:50PM

Sprott Junior Uranium Miners ETF ([symbol]) Options

URNJ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,009,4012,938,700,000,00 %05-
20,003,204,307,003,750,000,00 %097-
24,000,501,658,801,0750,000,00 %0307-
25,000,251,150,890,70-0,61-40,67 %27316:18:25
26,000,100,600,650,35-0,22-25,29 %110716:18:25
27,000,050,751,800,400,000,00 %0256-
28,000,000,400,400,400,000,00 %017-
29,000,000,400,290,29-1,76-85,85 %17315:39:29
30,000,000,250,080,080,0360,00 %319519:23:34
31,000,000,250,130,130,0444,44 %117616:18:25
32,000,000,250,070,07-0,73-91,25 %38516:30:30
33,000,000,350,450,450,000,00 %0377-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,250,000,000,000,00 %00-
20,000,000,600,150,150,000,00 %0138-
24,000,801,501,321,150,6083,33 %516320:38:28
25,001,352,002,121,6751,12112,00 %151318:47:53
26,002,003,401,902,700,000,00 %061-
27,002,954,203,583,5750,8330,18 %25520:38:28
28,003,905,103,444,500,000,00 %047-
29,004,806,203,415,500,000,00 %021-
30,005,707,201,716,450,000,00 %033-
31,006,708,205,007,450,000,00 %010-
32,007,709,204,308,450,000,00 %08-
33,008,7010,305,689,500,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AZIAutozi Internet Technology Global Ltd
US$ 2,82
(52,43%)
7,39M
UKUcommune International Ltd
US$ 3,41
(31,66%)
1,53M
MSWMing Shing Group Holdings Ltd
US$ 1,72
(30,30%)
2,92M
XELBXcel Brands Inc
US$ 2,6535
(26,36%)
13,28M
PAVSParanovus Entertainment Technology Ltd
US$ 1,26
(23,53%)
7,06M
YOULYoulife Group Inc
US$ 0,528
(-48,74%)
7,52M
CHAICore AI Holdings Inc
US$ 1,5888
(-14,58%)
1,91M
CNETZW Data Action Technologies Inc
US$ 0,64
(-14,09%)
20,67k
SUNESUNation Energy Inc
US$ 3,07
(-13,76%)
250,99k
CPOPPop Culture Group Company Ltd
US$ 0,315
(-12,50%)
312,86k
YYGHYY Group Holding Ltd
US$ 0,13595
(8,50%)
33,29M
HKITHitek Global Inc
US$ 0,3223
(18,06%)
13,3M
XELBXcel Brands Inc
US$ 2,67
(27,14%)
13,28M
ADTXAditxt Inc
US$ 0,0305
(5,54%)
11,59M
YOULYoulife Group Inc
US$ 0,525
(-49,03%)
7,52M

Discussion

Afficher le flux complet
MRJ25 MRJ25 il y a 49 secondes
Not sure the IPO/SPO is ever going to happen.
Trump is weighing the option. Well, he has been weighing the option for a long time.
That is not Trump. If he could do the IPO without any repercussions he would have done so already.
Warrants are toxic. That is what he is weighing.
FMCC
Forensics888 Forensics888 il y a 56 secondes
So much easier to allow the 11K documents to be released via the freedom of information act - with questions regarding fraud.
FNMA
JusDePomme JusDePomme il y a 1 minute
YYGH news...after hour !! Commercial robotic!!
YYGH
papadopopoulos papadopopoulos il y a 1 minute
ilovetech, where are you? I haven't heard from you in a while!
NWBO
Doc logic Doc logic il y a 2 minutes
learningcurve2020,

The dearth of adequate apheresis center capacity has been a known problem for a decade or more and the UK did not address the need properly or there would have been some extra capacity built up by now. They are still trying to catch up and NWBO was forced to come u
NWBO
flipper44 flipper44 il y a 2 minutes
No, that’s a past tense litigation question. I am asking a current investment question.
NWBO
Monroe1 Monroe1 il y a 2 minutes
No, 6 on breakout board. And we are just getting started.
LQMT
DewDiligence DewDiligence il y a 3 minutes
I don’t have an educated opinion on those two deals. If you or anyone else reading this post does, feel free to share.
seve333 seve333 il y a 3 minutes
Put out another fluff PR and dilute like crazy. Never have even mentioned if they got compliance back or not. Amazing they claim to cure every disease in the world yet never make it past a fluff pr.
RDHL
Just give me $1.50 Just give me $1.50 il y a 4 minutes
If you're in need of a daily laugh, just read the following below.

I've already used an ENTIRE box of Kleenex wiping away my tears because I've been laughing so hard for about 20 minutes straight now. 😂😂😂

March 06, 2026

Subject
ELTP
DayofReckoning DayofReckoning il y a 4 minutes
Yeah of course you are back after last post saying you took the loss see you around BS and now you play the basher roll against the pumpers
A typical punk maneuver
$TWOH
TWOH
Lime Time Lime Time il y a 5 minutes
135.93 C 52 week high.

Dividend keeps coming 🚀
C
FDA-agent-1 FDA-agent-1 il y a 5 minutes
if a company is scam, it your fault for not reading the 10Q report or doing your due diligence. not the SEC problem or anyone problem some of theese companies the scam is obvioius and you beech about, more you wanted to gettting scammed. or choose to ignore all the red flags.
INKW
rbl100 rbl100 il y a 6 minutes
Yes they are no smarter than men either and fall for the scams too just as easily. Pay good money for a religion called bitcoin. Same as cult followers.
BTCUSD
Smoking901 Smoking901 il y a 6 minutes
Looks as if it is headed to Caveat Emptor or Grey Market, Dalton sure played everyone, some still defend him.
UNVC
tapioca tapioca il y a 6 minutes
That being said, it just doubled from 0012.
EDGM
King-of-Huns King-of-Huns il y a 7 minutes
What is this. A new filling or a letter to shareholders??
PDIV
US Market News US Market News il y a 7 minutes
Summit Therapeutics Announces Proposed Public Offering of Common StockJune 9, 2026 4:47 PM
Business Wire Summit Therapeutics Inc. (Nasdaq: SMMT) (“Summit,” “we,” or the “Company”) today announced that it has commenced an underwritten public offering of $500.0 million of shares
SMMT
US Market News US Market News il y a 7 minutes
Acadia Realty Trust Announces Offering of 9,000,000 Common SharesJune 9, 2026 4:55 PM
Business Wire Acadia Realty Trust (NYSE:
AKR
US Market News US Market News il y a 7 minutes
Broadridge Appoints Todd Diganci to its Board of DirectorsJune 9, 2026 4:54 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Broadridge Financial Solutions, Inc. (NYSE: BR), a globa
BR
STRIKERGR21 STRIKERGR21 il y a 8 minutes
I’m very surprised that the SEC has not done anything about INKW and its scam. I guess expecting a government department to actually work and protect the public is too much to ask. INKW will remain a private piggy bank for Lenny and his friends. A pump and dump scheme that will continue its sca
INKW
Golden Cross Golden Cross il y a 8 minutes
$MMA Stair stepping higher here. .9430 high AH's
MMA
GoodGuyBill GoodGuyBill il y a 8 minutes
Agreed...
NWBO
cottonmather cottonmather il y a 8 minutes
Rabbit Rukkus scan pick for tonight - VELO
Golden Cross Golden Cross il y a 9 minutes
$MMA Stair stepping higher here. .9430 high AH's
MMA

Dernières Valeurs Consultées

NASDAQ
URNJ
Sprott Junior Uranium Mi...
NASDAQ
MACE
AMEX
HAP
VanEckNatural Resources ...
LSE
SAMD
Leverage Shares -1x Adva...
AMEX
QWLD
State Street SPDR MSCI W...
CSE
LIVE
Live Energy Minerals
NYSE
LXP
LXP Industrial
NYSE
DCX
Daimlerchrysler
NYSE
MAY
May Dept Stores
LSE
48FZ
Investec Bnk 24
EU
PAACE
BNP Paribas Easy MSCI AC...
NASDAQ
WCLD
WisdomTree Cloud Computing
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces